| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 112.5 | 115.95 | 109 | 109.1 | 109.1 | -2.1 (-1.89%) | 2,807 |
| 9 Oct 2020 | INR | 111 | 113.8 | 111 | 111.2 | 111.2 | -0.35 (-0.31%) | 1,680 |
| 8 Oct 2020 | INR | 113.4 | 115.45 | 110 | 111.55 | 111.55 | -0.65 (-0.58%) | 1,408 |
| 7 Oct 2020 | INR | 112.1 | 113.6 | 109 | 112.2 | 112.2 | -0.35 (-0.31%) | 3,862 |
| 6 Oct 2020 | INR | 112.8 | 114 | 110.35 | 112.55 | 112.55 | +1.3 (+1.17%) | 3,287 |
| 5 Oct 2020 | INR | 112.1 | 114 | 111 | 111.25 | 111.25 | -0.2 (-0.18%) | 2,814 |
| 1 Oct 2020 | INR | 114 | 117.75 | 110.1 | 111.45 | 111.45 | -2.55 (-2.24%) | 4,048 |
| 30 Sep 2020 | INR | 118.4 | 118.4 | 113 | 114 | 114 | 0.0 (0.0%) | 1,459 |
| 29 Sep 2020 | INR | 115 | 117.65 | 113 | 114 | 114 | +1.45 (+1.29%) | 2,849 |
| 28 Sep 2020 | INR | 117.6 | 117.9 | 110.4 | 112.55 | 112.55 | +0.5 (+0.45%) | 4,268 |
| 25 Sep 2020 | INR | 113 | 118 | 111 | 112.05 | 112.05 | +0.55 (+0.49%) | 3,724 |
| 24 Sep 2020 | INR | 119.4 | 119.5 | 111 | 111.5 | 111.5 | -3.5 (-3.04%) | 5,943 |
| 23 Sep 2020 | INR | 116.2 | 119 | 115 | 115 | 115 | +0.05 (+0.04%) | 1,594 |
| 22 Sep 2020 | INR | 116.05 | 118.95 | 111.05 | 114.95 | 114.95 | -1.35 (-1.16%) | 2,388 |
| 21 Sep 2020 | INR | 115 | 126 | 115 | 116.3 | 116.3 | -1.1 (-0.94%) | 14,894 |
| 18 Sep 2020 | INR | 116.45 | 119 | 111 | 117.4 | 117.4 | +6.65 (+6.00%) | 5,894 |
| 17 Sep 2020 | INR | 107.1 | 115.65 | 107 | 110.75 | 110.75 | -2.55 (-2.25%) | 8,926 |
| 16 Sep 2020 | INR | 110.9 | 119.1 | 110.9 | 113.3 | 113.3 | +2.4 (+2.16%) | 3,710 |
| 15 Sep 2020 | INR | 111.1 | 115.45 | 110 | 110.9 | 110.9 | -6.35 (-5.42%) | 8,961 |
| 14 Sep 2020 | INR | 113.55 | 121.2 | 113.55 | 117.25 | 117.25 | +1.8 (+1.56%) | 3,948 |
| 11 Sep 2020 | INR | 115.7 | 121.6 | 115 | 115.45 | 115.45 | -2.2 (-1.87%) | 5,091 |
| 10 Sep 2020 | INR | 111.7 | 123.5 | 111.7 | 117.65 | 117.65 | +0.25 (+0.21%) | 8,185 |
| 9 Sep 2020 | INR | 120.85 | 120.85 | 112.2 | 117.4 | 117.4 | +0.3 (+0.26%) | 4,839 |
| 8 Sep 2020 | INR | 114.55 | 124 | 106 | 117.1 | 117.1 | +5.4 (+4.83%) | 8,497 |
| 7 Sep 2020 | INR | 119.7 | 119.7 | 108.1 | 111.7 | 111.7 | -1.8 (-1.59%) | 5,150 |
| 4 Sep 2020 | INR | 109.8 | 117 | 107.05 | 113.5 | 113.5 | +6.3 (+5.88%) | 6,726 |
| 3 Sep 2020 | INR | 104.85 | 108 | 103 | 107.2 | 107.2 | +0.45 (+0.42%) | 3,842 |
| 2 Sep 2020 | INR | 111 | 111 | 103 | 106.75 | 106.75 | -0.7 (-0.65%) | 4,361 |
| 1 Sep 2020 | INR | 114.7 | 114.7 | 98.05 | 107.45 | 107.45 | +2 (+1.90%) | 4,066 |
| 31 Aug 2020 | INR | 124.7 | 124.7 | 102 | 105.45 | 105.45 | -9.25 (-8.06%) | 11,982 |
