| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 133 | 133 | 113 | 114.7 | 114.7 | -15 (-11.57%) | 22,562 |
| 27 Aug 2020 | INR | 130 | 131.95 | 122.5 | 129.7 | 129.7 | +0.85 (+0.66%) | 14,754 |
| 26 Aug 2020 | INR | 141.95 | 144 | 125 | 128.85 | 128.85 | -3.25 (-2.46%) | 54,913 |
| 25 Aug 2020 | INR | 113.95 | 132.9 | 111 | 132.1 | 132.1 | +21.35 (+19.28%) | 140,011 |
| 24 Aug 2020 | INR | 106 | 114 | 101 | 110.75 | 110.75 | +8.75 (+8.58%) | 20,467 |
| 21 Aug 2020 | INR | 109 | 109 | 100 | 102 | 102 | -1 (-0.97%) | 10,816 |
| 20 Aug 2020 | INR | 100 | 105.1 | 97 | 103 | 103 | +4.95 (+5.05%) | 11,896 |
| 19 Aug 2020 | INR | 101.95 | 101.95 | 97.25 | 98.05 | 98.05 | -3.1 (-3.06%) | 3,732 |
| 18 Aug 2020 | INR | 103.9 | 113 | 98.1 | 101.15 | 101.15 | -1.7 (-1.65%) | 12,226 |
| 17 Aug 2020 | INR | 85.05 | 106.4 | 85.05 | 102.85 | 102.85 | +14.15 (+15.95%) | 20,899 |
| 14 Aug 2020 | INR | 87.3 | 89.6 | 84.05 | 88.7 | 88.7 | +0.1 (+0.11%) | 1,358 |
| 13 Aug 2020 | INR | 91.75 | 91.75 | 88.5 | 88.6 | 88.6 | +0.85 (+0.97%) | 656 |
| 12 Aug 2020 | INR | 93.9 | 93.9 | 87.1 | 87.75 | 87.75 | -1.9 (-2.12%) | 1,703 |
| 11 Aug 2020 | INR | 87.45 | 92.95 | 86.65 | 89.65 | 89.65 | +2.4 (+2.75%) | 2,074 |
| 10 Aug 2020 | INR | 94.9 | 94.9 | 86.25 | 87.25 | 87.25 | -1.35 (-1.52%) | 3,267 |
| 7 Aug 2020 | INR | 86.85 | 90.8 | 86 | 88.6 | 88.6 | 0.0 (0.0%) | 3,608 |
| 6 Aug 2020 | INR | 92.8 | 92.8 | 85.7 | 88.6 | 88.6 | +0.1 (+0.11%) | 2,624 |
| 5 Aug 2020 | INR | 91 | 93.95 | 88 | 88.5 | 88.5 | -2.05 (-2.26%) | 3,727 |
| 4 Aug 2020 | INR | 90.95 | 97.8 | 86.7 | 90.55 | 90.55 | +0.65 (+0.72%) | 8,389 |
| 3 Aug 2020 | INR | 95 | 95 | 83.3 | 89.9 | 89.9 | -2.5 (-2.71%) | 25,264 |
| 31 Jul 2020 | INR | 91 | 94.1 | 91 | 92.4 | 92.4 | -2 (-2.12%) | 2,295 |
| 30 Jul 2020 | INR | 98.5 | 103.85 | 85.2 | 94.4 | 94.4 | +2.4 (+2.61%) | 19,111 |
| 29 Jul 2020 | INR | 90 | 95.35 | 90 | 92 | 92 | +1.6 (+1.77%) | 5,078 |
| 28 Jul 2020 | INR | 85.05 | 97.75 | 85.05 | 90.4 | 90.4 | -0.5 (-0.55%) | 1,908 |
| 27 Jul 2020 | INR | 84.2 | 94.8 | 84.2 | 90.9 | 90.9 | -1.85 (-1.99%) | 2,007 |
| 24 Jul 2020 | INR | 98.9 | 98.9 | 91.1 | 92.75 | 92.75 | -2.45 (-2.57%) | 1,962 |
| 23 Jul 2020 | INR | 93 | 99 | 90.1 | 95.2 | 95.2 | +5.05 (+5.60%) | 3,875 |
| 22 Jul 2020 | INR | 96.95 | 96.95 | 90 | 90.15 | 90.15 | -2.4 (-2.59%) | 3,629 |
| 21 Jul 2020 | INR | 81.25 | 98 | 81.25 | 92.55 | 92.55 | +6.85 (+7.99%) | 6,478 |
| 20 Jul 2020 | INR | 82.5 | 89 | 82.5 | 85.7 | 85.7 | +2.2 (+2.63%) | 5,537 |
