| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 81.25 | 89.9 | 81.25 | 83.5 | 83.5 | +0.2 (+0.24%) | 2,317 |
| 16 Jul 2020 | INR | 81.25 | 89.85 | 81.25 | 83.3 | 83.3 | -2.55 (-2.97%) | 608 |
| 15 Jul 2020 | INR | 83.05 | 91.25 | 83.05 | 85.85 | 85.85 | -1.3 (-1.49%) | 2,970 |
| 14 Jul 2020 | INR | 92.75 | 92.75 | 84.2 | 87.15 | 87.15 | -1 (-1.13%) | 2,185 |
| 13 Jul 2020 | INR | 86.7 | 91.4 | 85.5 | 88.15 | 88.15 | +1.45 (+1.67%) | 2,037 |
| 10 Jul 2020 | INR | 96.35 | 96.35 | 85.25 | 86.7 | 86.7 | -3.55 (-3.93%) | 3,405 |
| 9 Jul 2020 | INR | 93.25 | 96.7 | 88.3 | 90.25 | 90.25 | -3 (-3.22%) | 2,314 |
| 8 Jul 2020 | INR | 97 | 98.7 | 91.8 | 93.25 | 93.25 | -4.6 (-4.70%) | 2,887 |
| 7 Jul 2020 | INR | 96.95 | 105 | 91.75 | 97.85 | 97.85 | +6.55 (+7.17%) | 36,230 |
| 6 Jul 2020 | INR | 76.6 | 93.8 | 76.6 | 91.3 | 91.3 | +5.95 (+6.97%) | 7,772 |
| 3 Jul 2020 | INR | 83.9 | 86.75 | 80.55 | 85.35 | 85.35 | +1.2 (+1.43%) | 1,439 |
| 2 Jul 2020 | INR | 70.15 | 87.7 | 70.15 | 84.15 | 84.15 | +4.35 (+5.45%) | 3,041 |
| 1 Jul 2020 | INR | 78.5 | 84.8 | 73.3 | 79.8 | 79.8 | +3.95 (+5.21%) | 2,881 |
| 30 Jun 2020 | INR | 75.35 | 78.05 | 75.05 | 75.85 | 75.85 | -1.05 (-1.37%) | 1,390 |
| 29 Jun 2020 | INR | 78.5 | 78.5 | 75.2 | 76.9 | 76.9 | -0.5 (-0.65%) | 1,399 |
| 26 Jun 2020 | INR | 80.95 | 80.95 | 74.25 | 77.4 | 77.4 | +3.2 (+4.31%) | 8,080 |
| 25 Jun 2020 | INR | 78.5 | 78.55 | 74.05 | 74.2 | 74.2 | -1.8 (-2.37%) | 908 |
| 24 Jun 2020 | INR | 77.3 | 83.45 | 75.25 | 76 | 76 | -1.35 (-1.75%) | 5,164 |
| 23 Jun 2020 | INR | 72.65 | 83.8 | 72.05 | 77.35 | 77.35 | +4.7 (+6.47%) | 4,730 |
| 22 Jun 2020 | INR | 73.7 | 74.25 | 70.5 | 72.65 | 72.65 | -1.05 (-1.42%) | 3,648 |
| 19 Jun 2020 | INR | 73.45 | 74.45 | 70 | 73.7 | 73.7 | +3.1 (+4.39%) | 2,635 |
| 18 Jun 2020 | INR | 71.85 | 72.5 | 69 | 70.6 | 70.6 | 0.0 (0.0%) | 3,101 |
| 17 Jun 2020 | INR | 70.05 | 71.4 | 70 | 70.6 | 70.6 | +0.65 (+0.93%) | 196 |
| 16 Jun 2020 | INR | 70.55 | 71.4 | 68.2 | 69.95 | 69.95 | +0.35 (+0.50%) | 2,235 |
| 15 Jun 2020 | INR | 69.35 | 71 | 69 | 69.6 | 69.6 | -1.7 (-2.38%) | 2,045 |
| 12 Jun 2020 | INR | 79.95 | 79.95 | 69 | 71.3 | 71.3 | -3.15 (-4.23%) | 1,669 |
| 11 Jun 2020 | INR | 71.25 | 77.6 | 71.2 | 74.45 | 74.45 | +0.1 (+0.13%) | 528 |
| 10 Jun 2020 | INR | 74.65 | 76.65 | 72.25 | 74.35 | 74.35 | +2.25 (+3.12%) | 1,983 |
| 9 Jun 2020 | INR | 71.25 | 72.9 | 70.25 | 72.1 | 72.1 | -0.1 (-0.14%) | 3,134 |
| 8 Jun 2020 | INR | 71.75 | 74.25 | 70.25 | 72.2 | 72.2 | -3.5 (-4.62%) | 4,062 |
