| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 77.65 | 77.65 | 72 | 75.7 | 75.7 | -1.3 (-1.69%) | 2,443 |
| 4 Jun 2020 | INR | 74.5 | 78.8 | 72.15 | 77 | 77 | +2.5 (+3.36%) | 334 |
| 3 Jun 2020 | INR | 77 | 77 | 74.5 | 74.5 | 74.5 | -2.05 (-2.68%) | 489 |
| 2 Jun 2020 | INR | 73.9 | 77 | 69.05 | 76.55 | 76.55 | +5.95 (+8.43%) | 1,300 |
| 1 Jun 2020 | INR | 77.45 | 77.45 | 69 | 70.6 | 70.6 | -1.8 (-2.49%) | 2,641 |
| 29 May 2020 | INR | 74.45 | 74.5 | 72.2 | 72.4 | 72.4 | -1.15 (-1.56%) | 766 |
| 28 May 2020 | INR | 79.95 | 79.95 | 73.1 | 73.55 | 73.55 | -1.2 (-1.61%) | 2,680 |
| 27 May 2020 | INR | 76 | 77.25 | 74.15 | 74.75 | 74.75 | -1.6 (-2.10%) | 119 |
| 26 May 2020 | INR | 80 | 80 | 75.25 | 76.35 | 76.35 | +0.5 (+0.66%) | 630 |
| 22 May 2020 | INR | 75 | 83 | 72.05 | 75.85 | 75.85 | -1.2 (-1.56%) | 3,902 |
| 21 May 2020 | INR | 78 | 81.45 | 73 | 77.05 | 77.05 | +7.7 (+11.10%) | 7,284 |
| 20 May 2020 | INR | 70.8 | 70.8 | 67.15 | 69.35 | 69.35 | +0.2 (+0.29%) | 65 |
| 19 May 2020 | INR | 69.15 | 71.95 | 68.5 | 69.15 | 69.15 | -0.6 (-0.86%) | 342 |
| 18 May 2020 | INR | 69 | 71 | 66.95 | 69.75 | 69.75 | -3.15 (-4.32%) | 1,600 |
| 15 May 2020 | INR | 67 | 74 | 66 | 72.9 | 72.9 | +5.15 (+7.60%) | 628 |
| 14 May 2020 | INR | 68.8 | 69 | 65.9 | 67.75 | 67.75 | -1.25 (-1.81%) | 848 |
| 13 May 2020 | INR | 67 | 69.85 | 67 | 69 | 69 | +2.55 (+3.84%) | 296 |
| 12 May 2020 | INR | 66.05 | 67 | 65.1 | 66.45 | 66.45 | -1.25 (-1.85%) | 572 |
| 11 May 2020 | INR | 70.05 | 73.95 | 65 | 67.7 | 67.7 | -4.45 (-6.17%) | 3,611 |
| 8 May 2020 | INR | 78 | 78 | 68.2 | 72.15 | 72.15 | -0.1 (-0.14%) | 428 |
| 7 May 2020 | INR | 67 | 73.35 | 67 | 72.25 | 72.25 | +0.3 (+0.42%) | 247 |
| 6 May 2020 | INR | 68.05 | 74.35 | 68.05 | 71.95 | 71.95 | +0.2 (+0.28%) | 744 |
| 5 May 2020 | INR | 70.3 | 76.9 | 70 | 71.75 | 71.75 | +1.5 (+2.14%) | 509 |
| 4 May 2020 | INR | 72.75 | 79.25 | 67 | 70.25 | 70.25 | -3.7 (-5.00%) | 3,408 |
| 30 Apr 2020 | INR | 74.15 | 77.75 | 72.1 | 73.95 | 73.95 | -1.55 (-2.05%) | 1,409 |
| 29 Apr 2020 | INR | 71.7 | 79.7 | 71.7 | 75.5 | 75.5 | -1.35 (-1.76%) | 726 |
| 28 Apr 2020 | INR | 70.4 | 80 | 70.4 | 76.85 | 76.85 | +2.65 (+3.57%) | 186 |
| 27 Apr 2020 | INR | 86.6 | 86.6 | 73 | 74.2 | 74.2 | -0.5 (-0.67%) | 2,643 |
| 24 Apr 2020 | INR | 72.05 | 78.35 | 72 | 74.7 | 74.7 | +2.5 (+3.46%) | 2,756 |
| 23 Apr 2020 | INR | 72.1 | 78.2 | 67 | 72.2 | 72.2 | -2.5 (-3.35%) | 649 |
