| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 67.1 | 74.95 | 67.1 | 74.7 | 74.7 | +0.7 (+0.95%) | 708 |
| 21 Apr 2020 | INR | 75.5 | 78.9 | 72.6 | 74 | 74 | -6.2 (-7.73%) | 1,480 |
| 20 Apr 2020 | INR | 76.75 | 80.5 | 76.75 | 80.2 | 80.2 | +0.85 (+1.07%) | 501 |
| 17 Apr 2020 | INR | 75 | 83.8 | 75 | 79.35 | 79.35 | -2.25 (-2.76%) | 3,462 |
| 16 Apr 2020 | INR | 86 | 86 | 80 | 81.6 | 81.6 | -1.1 (-1.33%) | 1,546 |
| 15 Apr 2020 | INR | 89.25 | 93.95 | 80.45 | 82.7 | 82.7 | -8.55 (-9.37%) | 7,927 |
| 13 Apr 2020 | INR | 89.9 | 97 | 87.05 | 91.25 | 91.25 | +8.55 (+10.34%) | 12,846 |
| 9 Apr 2020 | INR | 72.45 | 82.7 | 67.5 | 82.7 | 82.7 | +13.75 (+19.94%) | 2,834 |
| 8 Apr 2020 | INR | 70 | 70 | 65.15 | 68.95 | 68.95 | +6.3 (+10.06%) | 886 |
| 7 Apr 2020 | INR | 59.9 | 65 | 59 | 62.65 | 62.65 | +2.75 (+4.59%) | 716 |
| 3 Apr 2020 | INR | 60 | 63 | 58 | 59.9 | 59.9 | -4.55 (-7.06%) | 905 |
| 1 Apr 2020 | INR | 69.95 | 69.95 | 60 | 64.45 | 64.45 | +4.55 (+7.60%) | 1,402 |
| 31 Mar 2020 | INR | 67.25 | 67.25 | 56 | 59.9 | 59.9 | +3.85 (+6.87%) | 269 |
| 30 Mar 2020 | INR | 59.95 | 60 | 55.15 | 56.05 | 56.05 | -3.05 (-5.16%) | 717 |
| 27 Mar 2020 | INR | 68.7 | 68.7 | 56.5 | 59.1 | 59.1 | +1.8 (+3.14%) | 1,412 |
| 26 Mar 2020 | INR | 47.15 | 69.95 | 47.15 | 57.3 | 57.3 | -1.45 (-2.47%) | 383 |
| 25 Mar 2020 | INR | 51.4 | 70 | 51.4 | 58.75 | 58.75 | -1.8 (-2.97%) | 306 |
| 24 Mar 2020 | INR | 60.65 | 60.65 | 50.3 | 60.55 | 60.55 | -0.1 (-0.16%) | 340 |
| 23 Mar 2020 | INR | 47.1 | 68 | 47.1 | 60.65 | 60.65 | +2.65 (+4.57%) | 303 |
| 20 Mar 2020 | INR | 61.95 | 61.95 | 55 | 58 | 58 | +1.95 (+3.48%) | 700 |
| 19 Mar 2020 | INR | 57 | 66.95 | 55 | 56.05 | 56.05 | -3.45 (-5.80%) | 1,589 |
| 18 Mar 2020 | INR | 58.25 | 69.95 | 58.25 | 59.5 | 59.5 | -3.5 (-5.56%) | 728 |
| 17 Mar 2020 | INR | 58.05 | 65.95 | 58.05 | 63 | 63 | +2.8 (+4.65%) | 788 |
| 16 Mar 2020 | INR | 62 | 68 | 60.1 | 60.2 | 60.2 | -1.8 (-2.90%) | 1,225 |
| 13 Mar 2020 | INR | 51 | 63.6 | 51 | 62 | 62 | -1.75 (-2.75%) | 392 |
| 12 Mar 2020 | INR | 65.95 | 65.95 | 61 | 63.75 | 63.75 | -2.2 (-3.34%) | 497 |
| 11 Mar 2020 | INR | 66.95 | 69.05 | 64 | 65.95 | 65.95 | -1.05 (-1.57%) | 1,738 |
| 9 Mar 2020 | INR | 71.4 | 71.4 | 65 | 67 | 67 | +0.4 (+0.60%) | 1,220 |
| 6 Mar 2020 | INR | 65.6 | 68.1 | 61.9 | 66.6 | 66.6 | -3.25 (-4.65%) | 1,932 |
| 5 Mar 2020 | INR | 70.2 | 70.25 | 69.8 | 69.85 | 69.85 | -0.35 (-0.50%) | 52 |
