| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 97.4 | 101 | 96 | 97.95 | 97.95 | +1.4 (+1.45%) | 2,104 |
| 21 Jan 2020 | INR | 105.6 | 105.6 | 96.1 | 96.55 | 96.55 | -4.5 (-4.45%) | 35 |
| 20 Jan 2020 | INR | 103 | 103.5 | 101 | 101.05 | 101.05 | -1 (-0.98%) | 1,043 |
| 17 Jan 2020 | INR | 100 | 104 | 98 | 102.05 | 102.05 | +2.05 (+2.05%) | 1,977 |
| 16 Jan 2020 | INR | 102.45 | 103 | 99 | 100 | 100 | +4.9 (+5.15%) | 990 |
| 15 Jan 2020 | INR | 88.65 | 95.1 | 88.65 | 95.1 | 95.1 | -2.3 (-2.36%) | 2 |
| 14 Jan 2020 | INR | 100 | 100 | 97 | 97.4 | 97.4 | -0.5 (-0.51%) | 1,207 |
| 13 Jan 2020 | INR | 99 | 99.5 | 96.05 | 97.9 | 97.9 | +2.5 (+2.62%) | 583 |
| 10 Jan 2020 | INR | 95.7 | 95.7 | 95.4 | 95.4 | 95.4 | -0.3 (-0.31%) | 381 |
| 9 Jan 2020 | INR | 99 | 99 | 94.4 | 95.7 | 95.7 | +2.95 (+3.18%) | 794 |
| 8 Jan 2020 | INR | 92 | 95 | 91.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 278 |
| 7 Jan 2020 | INR | 92 | 99.85 | 92 | 92.5 | 92.5 | +0.7 (+0.76%) | 985 |
| 6 Jan 2020 | INR | 92.05 | 92.05 | 91.1 | 91.8 | 91.8 | -2.2 (-2.34%) | 860 |
| 3 Jan 2020 | INR | 99 | 99 | 91.15 | 94 | 94 | -2.25 (-2.34%) | 2,250 |
| 2 Jan 2020 | INR | 99.2 | 99.2 | 94.5 | 96.25 | 96.25 | +1.25 (+1.32%) | 313 |
| 1 Jan 2020 | INR | 95 | 95 | 92.1 | 95 | 95 | -2.9 (-2.96%) | 440 |
| 31 Dec 2019 | INR | 97.45 | 100 | 94.25 | 97.9 | 97.9 | +2.85 (+3.00%) | 570 |
| 30 Dec 2019 | INR | 95 | 99.6 | 93.95 | 95.05 | 95.05 | +4 (+4.39%) | 2,473 |
| 27 Dec 2019 | INR | 95 | 95 | 90.05 | 91.05 | 91.05 | -2.7 (-2.88%) | 1,742 |
| 26 Dec 2019 | INR | 93.9 | 93.9 | 92.1 | 93.75 | 93.75 | +1.75 (+1.90%) | 34 |
| 24 Dec 2019 | INR | 94.95 | 94.95 | 91.15 | 92 | 92 | +0.85 (+0.93%) | 382 |
| 23 Dec 2019 | INR | 94.95 | 94.95 | 91 | 91.15 | 91.15 | -1.7 (-1.83%) | 335 |
| 20 Dec 2019 | INR | 93.5 | 93.7 | 92.5 | 92.85 | 92.85 | -0.85 (-0.91%) | 2,609 |
| 19 Dec 2019 | INR | 90.25 | 95 | 90.25 | 93.7 | 93.7 | +1.4 (+1.52%) | 598 |
| 18 Dec 2019 | INR | 94.9 | 95 | 92.3 | 92.3 | 92.3 | -0.1 (-0.11%) | 803 |
| 17 Dec 2019 | INR | 93 | 93.65 | 91.1 | 92.4 | 92.4 | +0.9 (+0.98%) | 480 |
| 16 Dec 2019 | INR | 90.15 | 93.45 | 90.15 | 91.5 | 91.5 | 0.0 (0.0%) | 2,221 |
| 13 Dec 2019 | INR | 90.05 | 93.85 | 90.05 | 91.5 | 91.5 | -0.8 (-0.87%) | 1,582 |
| 12 Dec 2019 | INR | 89.1 | 94 | 89.1 | 92.3 | 92.3 | -1.3 (-1.39%) | 664 |
| 11 Dec 2019 | INR | 93 | 95 | 90.6 | 93.6 | 93.6 | +4.75 (+5.35%) | 2,370 |
