| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 90.05 | 96.45 | 85.05 | 88.85 | 88.85 | -3.8 (-4.10%) | 3,706 |
| 9 Dec 2019 | INR | 91.55 | 97 | 91.5 | 92.65 | 92.65 | -1.35 (-1.44%) | 439 |
| 6 Dec 2019 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 500 |
| 5 Dec 2019 | INR | 93 | 96.5 | 91 | 95 | 95 | +0.1 (+0.11%) | 1,733 |
| 4 Dec 2019 | INR | 92.1 | 95 | 92.05 | 94.9 | 94.9 | +2.9 (+3.15%) | 665 |
| 3 Dec 2019 | INR | 94.9 | 95 | 91.55 | 92 | 92 | -2.9 (-3.06%) | 1,284 |
| 2 Dec 2019 | INR | 91.25 | 99.9 | 91.25 | 94.9 | 94.9 | +1.85 (+1.99%) | 1,659 |
| 29 Nov 2019 | INR | 94 | 95 | 91 | 93.05 | 93.05 | 0.0 (0.0%) | 1,560 |
| 28 Nov 2019 | INR | 95.95 | 95.95 | 90 | 93.05 | 93.05 | +0.25 (+0.27%) | 1,033 |
| 27 Nov 2019 | INR | 91.05 | 98.7 | 91.05 | 92.8 | 92.8 | -0.1 (-0.11%) | 1,999 |
| 26 Nov 2019 | INR | 95 | 97.2 | 92 | 92.9 | 92.9 | -3.55 (-3.68%) | 3,454 |
| 25 Nov 2019 | INR | 100 | 100 | 91 | 96.45 | 96.45 | +4.45 (+4.84%) | 2,331 |
| 22 Nov 2019 | INR | 99.9 | 100 | 90 | 92 | 92 | -7.05 (-7.12%) | 2,419 |
| 21 Nov 2019 | INR | 96.5 | 99.1 | 95 | 99.05 | 99.05 | +0.9 (+0.92%) | 1,284 |
| 20 Nov 2019 | INR | 100 | 100 | 98.15 | 98.15 | 98.15 | -1.85 (-1.85%) | 370 |
| 19 Nov 2019 | INR | 104.65 | 104.7 | 95.3 | 100 | 100 | -0.25 (-0.25%) | 736 |
| 18 Nov 2019 | INR | 105.25 | 110 | 96.5 | 100.25 | 100.25 | -8.2 (-7.56%) | 1,525 |
| 15 Nov 2019 | INR | 108.75 | 118.45 | 106 | 108.45 | 108.45 | -0.3 (-0.28%) | 7,844 |
| 14 Nov 2019 | INR | 102 | 112.8 | 102 | 108.75 | 108.75 | +7 (+6.88%) | 2,543 |
| 13 Nov 2019 | INR | 103 | 103 | 101.25 | 101.75 | 101.75 | -1.85 (-1.79%) | 1,331 |
| 11 Nov 2019 | INR | 99 | 105.05 | 99 | 103.6 | 103.6 | -1.95 (-1.85%) | 4,775 |
| 8 Nov 2019 | INR | 111 | 111 | 105.3 | 105.55 | 105.55 | -5.4 (-4.87%) | 1,216 |
| 7 Nov 2019 | INR | 117.05 | 119.85 | 108 | 110.95 | 110.95 | -7.15 (-6.05%) | 3,515 |
| 6 Nov 2019 | INR | 120 | 125.1 | 117.15 | 118.1 | 118.1 | -4.9 (-3.98%) | 1,752 |
| 5 Nov 2019 | INR | 126.5 | 126.5 | 120 | 123 | 123 | +0.95 (+0.78%) | 947 |
| 4 Nov 2019 | INR | 122 | 125.95 | 122 | 122.05 | 122.05 | +0.3 (+0.25%) | 2,268 |
| 1 Nov 2019 | INR | 122.9 | 122.9 | 114 | 121.75 | 121.75 | +2.05 (+1.71%) | 6,872 |
| 31 Oct 2019 | INR | 111 | 132 | 111 | 119.7 | 119.7 | +7.2 (+6.40%) | 12,637 |
| 30 Oct 2019 | INR | 114.95 | 116.2 | 111 | 112.5 | 112.5 | +0.45 (+0.40%) | 3,182 |
| 29 Oct 2019 | INR | 101.3 | 113.7 | 101.3 | 112.05 | 112.05 | +11.3 (+11.22%) | 6,732 |
