| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 86.6 | 101.6 | 86.1 | 100.75 | 100.75 | +10.25 (+11.33%) | 11,344 |
| 24 Oct 2019 | INR | 85.6 | 90.5 | 85.6 | 90.5 | 90.5 | +1.3 (+1.46%) | 1,090 |
| 23 Oct 2019 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 85.1 | 90 | 85.1 | 89.2 | 89.2 | +0.15 (+0.17%) | 531 |
| 18 Oct 2019 | INR | 90 | 90.05 | 87.05 | 89.05 | 89.05 | -5.35 (-5.67%) | 2,069 |
| 17 Oct 2019 | INR | 82.65 | 96 | 82.65 | 94.4 | 94.4 | +3.6 (+3.96%) | 2,366 |
| 16 Oct 2019 | INR | 88 | 91 | 85 | 90.8 | 90.8 | +3.85 (+4.43%) | 1,790 |
| 15 Oct 2019 | INR | 84.2 | 88.95 | 84.2 | 86.95 | 86.95 | -0.35 (-0.40%) | 928 |
| 14 Oct 2019 | INR | 80.8 | 89.9 | 79.9 | 87.3 | 87.3 | +0.85 (+0.98%) | 4,319 |
| 11 Oct 2019 | INR | 79 | 87 | 79 | 86.45 | 86.45 | +6.95 (+8.74%) | 597 |
| 10 Oct 2019 | INR | 82.9 | 84.45 | 79.5 | 79.5 | 79.5 | -5 (-5.92%) | 474 |
| 9 Oct 2019 | INR | 80.8 | 85 | 73.7 | 84.5 | 84.5 | +9.2 (+12.22%) | 4,623 |
| 7 Oct 2019 | INR | 73.75 | 79.5 | 73.75 | 75.3 | 75.3 | -3.5 (-4.44%) | 1,013 |
| 4 Oct 2019 | INR | 77 | 78.8 | 75.7 | 78.8 | 78.8 | +1.6 (+2.07%) | 230 |
| 3 Oct 2019 | INR | 75.5 | 79.95 | 75 | 77.2 | 77.2 | +0.2 (+0.26%) | 696 |
| 1 Oct 2019 | INR | 79.8 | 79.8 | 76.95 | 77 | 77 | -3.9 (-4.82%) | 616 |
| 30 Sep 2019 | INR | 81.45 | 81.45 | 79 | 80.9 | 80.9 | -2.1 (-2.53%) | 920 |
| 27 Sep 2019 | INR | 83.95 | 85.05 | 80.5 | 83 | 83 | +2.85 (+3.56%) | 3,158 |
| 26 Sep 2019 | INR | 80.25 | 81 | 80 | 80.15 | 80.15 | -2.1 (-2.55%) | 1,971 |
| 25 Sep 2019 | INR | 82.2 | 84.75 | 82.2 | 82.25 | 82.25 | -1.15 (-1.38%) | 325 |
| 24 Sep 2019 | INR | 80.15 | 83.65 | 80.15 | 83.4 | 83.4 | +3.95 (+4.97%) | 1,574 |
| 23 Sep 2019 | INR | 85.15 | 88 | 77.05 | 79.45 | 79.45 | -6.15 (-7.18%) | 1,894 |
| 20 Sep 2019 | INR | 85.55 | 85.6 | 85.55 | 85.6 | 85.6 | -4.3 (-4.78%) | 52 |
| 19 Sep 2019 | INR | 92 | 92 | 89 | 89.9 | 89.9 | 0.0 (0.0%) | 1,211 |
| 18 Sep 2019 | INR | 89 | 91 | 89 | 89.9 | 89.9 | -0.4 (-0.44%) | 464 |
| 17 Sep 2019 | INR | 95 | 95 | 86.05 | 90.3 | 90.3 | -0.45 (-0.50%) | 1,970 |
| 16 Sep 2019 | INR | 86.5 | 90.75 | 86.5 | 90.75 | 90.75 | +8.25 (+10%) | 4,301 |
| 13 Sep 2019 | INR | 86.9 | 86.95 | 80.5 | 82.5 | 82.5 | -1.75 (-2.08%) | 351 |
| 12 Sep 2019 | INR | 76.5 | 86 | 76.5 | 84.25 | 84.25 | +3.9 (+4.85%) | 1,618 |
| 11 Sep 2019 | INR | 80.05 | 82.8 | 80 | 80.35 | 80.35 | -0.35 (-0.43%) | 2,735 |
