| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 82 | 84 | 80.25 | 80.7 | 80.7 | +0.15 (+0.19%) | 1,896 |
| 6 Sep 2019 | INR | 83 | 83 | 80.05 | 80.55 | 80.55 | -1.5 (-1.83%) | 245 |
| 5 Sep 2019 | INR | 80 | 83.95 | 80 | 82.05 | 82.05 | -1.1 (-1.32%) | 560 |
| 4 Sep 2019 | INR | 84.2 | 85.1 | 80 | 83.15 | 83.15 | -0.85 (-1.01%) | 1,343 |
| 3 Sep 2019 | INR | 79.5 | 84 | 79.5 | 84 | 84 | +4 (+5%) | 131 |
| 30 Aug 2019 | INR | 84.95 | 84.95 | 77 | 80 | 80 | -0.95 (-1.17%) | 2,428 |
| 29 Aug 2019 | INR | 77.2 | 81.5 | 77.2 | 80.95 | 80.95 | -1.95 (-2.35%) | 2,880 |
| 28 Aug 2019 | INR | 80.1 | 86 | 78.55 | 82.9 | 82.9 | +2.8 (+3.50%) | 621 |
| 27 Aug 2019 | INR | 81.9 | 81.95 | 78 | 80.1 | 80.1 | -1.85 (-2.26%) | 1,748 |
| 26 Aug 2019 | INR | 84.85 | 85.5 | 79.5 | 81.95 | 81.95 | +1 (+1.24%) | 1,988 |
| 23 Aug 2019 | INR | 76 | 81.95 | 75.05 | 80.95 | 80.95 | +1 (+1.25%) | 2,565 |
| 22 Aug 2019 | INR | 83.9 | 84.45 | 79 | 79.95 | 79.95 | -0.4 (-0.50%) | 3,538 |
| 21 Aug 2019 | INR | 82 | 82 | 76.95 | 80.35 | 80.35 | +1.1 (+1.39%) | 1,188 |
| 20 Aug 2019 | INR | 85 | 85 | 77.3 | 79.25 | 79.25 | -6.4 (-7.47%) | 4,059 |
| 19 Aug 2019 | INR | 85.85 | 86.75 | 79 | 85.65 | 85.65 | +12.45 (+17.01%) | 11,848 |
| 16 Aug 2019 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +12.2 (+20%) | 2,542 |
| 14 Aug 2019 | INR | 63 | 66.85 | 47.5 | 61 | 61 | +2.35 (+4.01%) | 1,081 |
| 13 Aug 2019 | INR | 67 | 68.4 | 58 | 58.65 | 58.65 | -4.8 (-7.57%) | 2,486 |
| 9 Aug 2019 | INR | 62.45 | 63.5 | 57 | 63.45 | 63.45 | +6 (+10.44%) | 624 |
| 8 Aug 2019 | INR | 61.95 | 61.95 | 56.5 | 57.45 | 57.45 | -2.55 (-4.25%) | 306 |
| 7 Aug 2019 | INR | 64 | 64 | 59.4 | 60 | 60 | +1 (+1.69%) | 918 |
| 6 Aug 2019 | INR | 60 | 61.25 | 55.05 | 59 | 59 | -0.35 (-0.59%) | 187 |
| 5 Aug 2019 | INR | 60 | 60 | 55 | 59.35 | 59.35 | -0.3 (-0.50%) | 108 |
| 2 Aug 2019 | INR | 55 | 61.4 | 55 | 59.65 | 59.65 | +2.65 (+4.65%) | 2,075 |
| 1 Aug 2019 | INR | 53 | 57.95 | 51 | 57 | 57 | +3 (+5.56%) | 1,042 |
| 31 Jul 2019 | INR | 58.65 | 60 | 52 | 54 | 54 | -4.65 (-7.93%) | 2,469 |
| 30 Jul 2019 | INR | 56.3 | 63.95 | 56.3 | 58.65 | 58.65 | -1.1 (-1.84%) | 109 |
| 29 Jul 2019 | INR | 65 | 65 | 58 | 59.75 | 59.75 | -0.15 (-0.25%) | 326 |
| 26 Jul 2019 | INR | 67.9 | 67.9 | 55.65 | 59.9 | 59.9 | -0.45 (-0.75%) | 754 |
| 25 Jul 2019 | INR | 64.9 | 66.95 | 60.35 | 60.35 | 60.35 | -1.45 (-2.35%) | 54 |
