| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 369.9 | 369.95 | 360.25 | 363.2 | 363.2 | -1.3 (-0.36%) | 2,653 |
| 29 Nov 2023 | INR | 367.5 | 374 | 363 | 364.5 | 364.5 | -2.55 (-0.69%) | 1,975 |
| 28 Nov 2023 | INR | 369.5 | 376 | 361 | 367.05 | 367.05 | -2.4 (-0.65%) | 2,907 |
| 24 Nov 2023 | INR | 367.5 | 376 | 362 | 369.45 | 369.45 | +2.3 (+0.63%) | 3,613 |
| 23 Nov 2023 | INR | 379.9 | 379.9 | 365.5 | 367.15 | 367.15 | -7.2 (-1.92%) | 2,534 |
| 22 Nov 2023 | INR | 368.35 | 386.05 | 361 | 374.35 | 374.35 | +6 (+1.63%) | 2,813 |
| 21 Nov 2023 | INR | 370 | 383.9 | 367.85 | 368.35 | 368.35 | -1.05 (-0.28%) | 1,659 |
| 20 Nov 2023 | INR | 374 | 390 | 367 | 369.4 | 369.4 | -4.5 (-1.20%) | 3,277 |
| 17 Nov 2023 | INR | 380.2 | 389.15 | 367.4 | 373.9 | 373.9 | -6.25 (-1.64%) | 2,311 |
| 16 Nov 2023 | INR | 367.9 | 397.2 | 361.6 | 380.15 | 380.15 | +13.05 (+3.55%) | 6,082 |
| 15 Nov 2023 | INR | 358.25 | 379.85 | 353 | 367.1 | 367.1 | +5.7 (+1.58%) | 7,090 |
| 13 Nov 2023 | INR | 373 | 373 | 361 | 361.4 | 361.4 | -4.5 (-1.23%) | 3,217 |
| 10 Nov 2023 | INR | 379.95 | 379.95 | 362.05 | 365.9 | 365.9 | -5.05 (-1.36%) | 2,706 |
| 9 Nov 2023 | INR | 375 | 375 | 358.4 | 370.95 | 370.95 | -18.55 (-4.76%) | 13,491 |
| 8 Nov 2023 | INR | 385 | 398.95 | 376 | 389.5 | 389.5 | +2.45 (+0.63%) | 3,905 |
| 7 Nov 2023 | INR | 400 | 414.9 | 380.05 | 387.05 | 387.05 | -10.65 (-2.68%) | 6,392 |
| 6 Nov 2023 | INR | 385 | 403.45 | 360.1 | 397.7 | 397.7 | +25.5 (+6.85%) | 17,233 |
| 3 Nov 2023 | INR | 379.25 | 381 | 370 | 372.2 | 372.2 | -1.55 (-0.41%) | 2,477 |
| 2 Nov 2023 | INR | 379.95 | 381 | 372.6 | 373.75 | 373.75 | -0.25 (-0.07%) | 2,206 |
| 1 Nov 2023 | INR | 372.2 | 377.5 | 372 | 374 | 374 | -1.65 (-0.44%) | 2,518 |
| 31 Oct 2023 | INR | 373 | 381 | 370.55 | 375.65 | 375.65 | +3.45 (+0.93%) | 2,576 |
| 30 Oct 2023 | INR | 381 | 381 | 370 | 372.2 | 372.2 | -2.5 (-0.67%) | 2,895 |
| 27 Oct 2023 | INR | 382.95 | 382.95 | 372 | 374.7 | 374.7 | -3.85 (-1.02%) | 1,936 |
| 26 Oct 2023 | INR | 374.65 | 382.3 | 372 | 378.55 | 378.55 | +3.9 (+1.04%) | 2,704 |
| 25 Oct 2023 | INR | 384.9 | 384.9 | 370 | 374.65 | 374.65 | -4.1 (-1.08%) | 2,026 |
| 23 Oct 2023 | INR | 381.05 | 389 | 378 | 378.75 | 378.75 | -7.4 (-1.92%) | 3,102 |
| 20 Oct 2023 | INR | 382 | 392.95 | 371.1 | 386.15 | 386.15 | +6.95 (+1.83%) | 4,891 |
| 19 Oct 2023 | INR | 384 | 394.75 | 376 | 379.2 | 379.2 | -5.7 (-1.48%) | 4,173 |
| 18 Oct 2023 | INR | 390.15 | 408.8 | 373.1 | 384.9 | 384.9 | -12.2 (-3.07%) | 4,821 |
| 17 Oct 2023 | INR | 382 | 410 | 378.9 | 397.1 | 397.1 | +13.15 (+3.42%) | 15,134 |
