| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 65.5 | 65.5 | 59.3 | 61.8 | 61.8 | -10.2 (-14.17%) | 530 |
| 23 Jul 2019 | INR | 72 | 72 | 72 | 72 | 72 | +0.35 (+0.49%) | 3 |
| 22 Jul 2019 | INR | 69.75 | 71.65 | 64 | 71.65 | 71.65 | +5.9 (+8.97%) | 173 |
| 19 Jul 2019 | INR | 65.4 | 71 | 65 | 65.75 | 65.75 | -4.75 (-6.74%) | 1,622 |
| 18 Jul 2019 | INR | 70 | 71.55 | 69.85 | 70.5 | 70.5 | +1.5 (+2.17%) | 115 |
| 17 Jul 2019 | INR | 68.5 | 75.15 | 66.1 | 69 | 69 | +3.1 (+4.70%) | 101 |
| 16 Jul 2019 | INR | 65.7 | 70.5 | 65 | 65.9 | 65.9 | -2.1 (-3.09%) | 82 |
| 15 Jul 2019 | INR | 70 | 70 | 65.15 | 68 | 68 | +2 (+3.03%) | 362 |
| 12 Jul 2019 | INR | 69.95 | 70.5 | 66 | 66 | 66 | -1.65 (-2.44%) | 267 |
| 11 Jul 2019 | INR | 67.75 | 71.8 | 65.1 | 67.65 | 67.65 | -6.3 (-8.52%) | 1,150 |
| 10 Jul 2019 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 72 | 75 | 67.95 | 73.95 | 73.95 | +2.45 (+3.43%) | 16 |
| 5 Jul 2019 | INR | 70.5 | 72.9 | 70.05 | 71.5 | 71.5 | -1.7 (-2.32%) | 102 |
| 4 Jul 2019 | INR | 72.25 | 77.95 | 72 | 73.2 | 73.2 | +1 (+1.39%) | 200 |
| 3 Jul 2019 | INR | 71.95 | 82.9 | 69 | 72.2 | 72.2 | +1.25 (+1.76%) | 1,408 |
| 2 Jul 2019 | INR | 65 | 71.95 | 64.1 | 70.95 | 70.95 | +3.95 (+5.90%) | 790 |
| 1 Jul 2019 | INR | 66.6 | 67 | 66.6 | 67 | 67 | +1.9 (+2.92%) | 40 |
| 28 Jun 2019 | INR | 69.05 | 69.05 | 65.1 | 65.1 | 65.1 | -4 (-5.79%) | 110 |
| 27 Jun 2019 | INR | 76.95 | 76.95 | 65 | 69.1 | 69.1 | -1.25 (-1.78%) | 823 |
| 26 Jun 2019 | INR | 77.75 | 77.75 | 62.25 | 70.35 | 70.35 | +2.4 (+3.53%) | 3,162 |
| 25 Jun 2019 | INR | 75 | 75.5 | 60.15 | 67.95 | 67.95 | -6.05 (-8.18%) | 1,698 |
| 24 Jun 2019 | INR | 76.75 | 76.75 | 74 | 74 | 74 | +2 (+2.78%) | 84 |
| 21 Jun 2019 | INR | 79.9 | 79.9 | 68 | 72 | 72 | +2.6 (+3.75%) | 432 |
| 20 Jun 2019 | INR | 75.05 | 78.5 | 67.1 | 69.4 | 69.4 | -9.6 (-12.15%) | 493 |
| 19 Jun 2019 | INR | 83.4 | 83.4 | 72 | 79 | 79 | +2.2 (+2.86%) | 546 |
| 18 Jun 2019 | INR | 80.9 | 80.9 | 76.5 | 76.8 | 76.8 | -0.2 (-0.26%) | 201 |
| 17 Jun 2019 | INR | 86.8 | 86.8 | 77 | 77 | 77 | -3.15 (-3.93%) | 1,006 |
| 14 Jun 2019 | INR | 80.05 | 89 | 75 | 80.15 | 80.15 | -5.35 (-6.26%) | 669 |
| 13 Jun 2019 | INR | 82.95 | 87 | 82.9 | 85.5 | 85.5 | +1.05 (+1.24%) | 36 |
