| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 89 | 90 | 81 | 84.45 | 84.45 | -3.55 (-4.03%) | 578 |
| 11 Jun 2019 | INR | 87 | 88 | 87 | 88 | 88 | -1 (-1.12%) | 300 |
| 10 Jun 2019 | INR | 88 | 89.9 | 85.05 | 89 | 89 | +1.9 (+2.18%) | 634 |
| 7 Jun 2019 | INR | 89.95 | 89.95 | 85.1 | 87.1 | 87.1 | +1 (+1.16%) | 303 |
| 6 Jun 2019 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +0.1 (+0.12%) | 50 |
| 4 Jun 2019 | INR | 85 | 91 | 85 | 86 | 86 | -4 (-4.44%) | 1,200 |
| 3 Jun 2019 | INR | 85 | 90 | 85 | 90 | 90 | +2.2 (+2.51%) | 54 |
| 31 May 2019 | INR | 86 | 94 | 84 | 87.8 | 87.8 | +1.25 (+1.44%) | 978 |
| 30 May 2019 | INR | 86.9 | 96.95 | 84.15 | 86.55 | 86.55 | -8.95 (-9.37%) | 532 |
| 29 May 2019 | INR | 95.85 | 99.8 | 93.75 | 95.5 | 95.5 | +4.1 (+4.49%) | 5,614 |
| 28 May 2019 | INR | 90 | 95.75 | 89.45 | 91.4 | 91.4 | +7.4 (+8.81%) | 3,056 |
| 27 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | -5.35 (-5.99%) | 100 |
| 24 May 2019 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 78.05 | 97.8 | 78.05 | 89.35 | 89.35 | +5.2 (+6.18%) | 248 |
| 22 May 2019 | INR | 85 | 92.9 | 84 | 84.15 | 84.15 | -3.85 (-4.38%) | 1,084 |
| 21 May 2019 | INR | 80.1 | 88 | 80 | 88 | 88 | +3.9 (+4.64%) | 470 |
| 20 May 2019 | INR | 82.1 | 88.85 | 82.1 | 84.1 | 84.1 | +0.95 (+1.14%) | 321 |
| 17 May 2019 | INR | 83 | 88.6 | 83 | 83.15 | 83.15 | -3.75 (-4.32%) | 336 |
| 16 May 2019 | INR | 80.9 | 88 | 80.9 | 86.9 | 86.9 | -2 (-2.25%) | 15 |
| 15 May 2019 | INR | 82 | 88.9 | 82 | 88.9 | 88.9 | +1.35 (+1.54%) | 12 |
| 14 May 2019 | INR | 87 | 90.8 | 87 | 87.55 | 87.55 | +1.1 (+1.27%) | 65 |
| 13 May 2019 | INR | 83.5 | 89 | 83.5 | 86.45 | 86.45 | +2.25 (+2.67%) | 129 |
| 10 May 2019 | INR | 77.4 | 88.4 | 77.4 | 84.2 | 84.2 | +2.2 (+2.68%) | 358 |
| 9 May 2019 | INR | 82 | 82 | 82 | 82 | 82 | -3 (-3.53%) | 100 |
| 8 May 2019 | INR | 77.15 | 86 | 77.1 | 85 | 85 | +2 (+2.41%) | 2,720 |
| 7 May 2019 | INR | 84.95 | 86 | 83 | 83 | 83 | -1 (-1.19%) | 1,422 |
| 6 May 2019 | INR | 84 | 84.15 | 84 | 84 | 84 | 0.0 (0.0%) | 183 |
| 3 May 2019 | INR | 83.9 | 84.6 | 83.9 | 84 | 84 | +1 (+1.20%) | 164 |
| 2 May 2019 | INR | 76.5 | 83.7 | 76.5 | 83 | 83 | +3 (+3.75%) | 1,093 |
| 30 Apr 2019 | INR | 78.05 | 82.9 | 78 | 80 | 80 | +0.1 (+0.13%) | 980 |
