| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 79.3 | 80 | 78 | 79.9 | 79.9 | -2.1 (-2.56%) | 1,191 |
| 25 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 1,055 |
| 24 Apr 2019 | INR | 83 | 83 | 83 | 83 | 83 | -4.95 (-5.63%) | 1 |
| 23 Apr 2019 | INR | 81.6 | 89.3 | 81.6 | 87.95 | 87.95 | +1.85 (+2.15%) | 545 |
| 22 Apr 2019 | INR | 88.35 | 88.35 | 85.5 | 86.1 | 86.1 | +0.1 (+0.12%) | 141 |
| 18 Apr 2019 | INR | 88.3 | 88.3 | 84 | 86 | 86 | -2.25 (-2.55%) | 491 |
| 16 Apr 2019 | INR | 80.65 | 88.9 | 80.65 | 88.25 | 88.25 | +3.15 (+3.70%) | 543 |
| 15 Apr 2019 | INR | 88.8 | 88.8 | 84 | 85.1 | 85.1 | +0.1 (+0.12%) | 2,200 |
| 12 Apr 2019 | INR | 88.75 | 88.75 | 82 | 85 | 85 | -1.05 (-1.22%) | 3,888 |
| 11 Apr 2019 | INR | 80.1 | 87.4 | 80.1 | 86.05 | 86.05 | +4.05 (+4.94%) | 11,635 |
| 10 Apr 2019 | INR | 80 | 83.9 | 76.1 | 82 | 82 | -0.5 (-0.61%) | 1,585 |
| 9 Apr 2019 | INR | 80.5 | 83 | 79 | 82.5 | 82.5 | +2 (+2.48%) | 2,821 |
| 8 Apr 2019 | INR | 85.45 | 85.45 | 78.5 | 80.5 | 80.5 | -2.05 (-2.48%) | 457 |
| 5 Apr 2019 | INR | 74 | 84.95 | 72.75 | 82.55 | 82.55 | +6.05 (+7.91%) | 9,751 |
| 4 Apr 2019 | INR | 72 | 77 | 72 | 76.5 | 76.5 | -1.9 (-2.42%) | 2,224 |
| 3 Apr 2019 | INR | 72.5 | 78.4 | 72 | 78.4 | 78.4 | +4.4 (+5.95%) | 1,170 |
| 2 Apr 2019 | INR | 74 | 74.15 | 74 | 74 | 74 | -2.3 (-3.01%) | 200 |
| 1 Apr 2019 | INR | 79.7 | 79.7 | 72.75 | 76.3 | 76.3 | +1.65 (+2.21%) | 2,159 |
| 29 Mar 2019 | INR | 68 | 78 | 62.05 | 74.65 | 74.65 | +8.25 (+12.42%) | 23,687 |
| 28 Mar 2019 | INR | 61.9 | 68.95 | 61.9 | 66.4 | 66.4 | +4.5 (+7.27%) | 3,276 |
| 27 Mar 2019 | INR | 61.4 | 65.9 | 61 | 61.9 | 61.9 | -0.9 (-1.43%) | 236 |
| 26 Mar 2019 | INR | 59.75 | 65 | 59.75 | 62.8 | 62.8 | -1.7 (-2.64%) | 28 |
| 25 Mar 2019 | INR | 62 | 64.5 | 57.5 | 64.5 | 64.5 | +1.2 (+1.90%) | 162 |
| 22 Mar 2019 | INR | 66.95 | 66.95 | 62.8 | 63.3 | 63.3 | -4.15 (-6.15%) | 2,138 |
| 20 Mar 2019 | INR | 63 | 67.45 | 61.55 | 67.45 | 67.45 | -0.5 (-0.74%) | 2,003 |
| 19 Mar 2019 | INR | 70 | 72.7 | 63.2 | 67.95 | 67.95 | +1.25 (+1.87%) | 2,453 |
| 18 Mar 2019 | INR | 69.75 | 69.75 | 62.3 | 66.7 | 66.7 | +2.65 (+4.14%) | 218 |
| 15 Mar 2019 | INR | 63.2 | 65.8 | 62.85 | 64.05 | 64.05 | +0.95 (+1.51%) | 2,324 |
| 14 Mar 2019 | INR | 64.1 | 66.7 | 62.55 | 63.1 | 63.1 | -1.95 (-3.00%) | 2,515 |
| 13 Mar 2019 | INR | 60.6 | 68.75 | 60.1 | 65.05 | 65.05 | +1.55 (+2.44%) | 1,666 |
