| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 385 | 389.9 | 382 | 383.95 | 383.95 | -7.6 (-1.94%) | 3,655 |
| 13 Oct 2023 | INR | 390 | 398 | 386.05 | 391.55 | 391.55 | +5.35 (+1.39%) | 2,468 |
| 12 Oct 2023 | INR | 398.4 | 398.4 | 382.5 | 386.2 | 386.2 | -2.25 (-0.58%) | 1,243 |
| 11 Oct 2023 | INR | 399.95 | 399.95 | 382.15 | 388.45 | 388.45 | +6.35 (+1.66%) | 1,901 |
| 10 Oct 2023 | INR | 399.3 | 399.3 | 375.3 | 382.1 | 382.1 | -4.25 (-1.10%) | 1,436 |
| 9 Oct 2023 | INR | 387 | 400.5 | 385 | 386.35 | 386.35 | -7.35 (-1.87%) | 2,052 |
| 6 Oct 2023 | INR | 398 | 399.6 | 392.55 | 393.7 | 393.7 | +1.45 (+0.37%) | 1,883 |
| 5 Oct 2023 | INR | 404.7 | 404.7 | 391.1 | 392.25 | 392.25 | -5.3 (-1.33%) | 5,638 |
| 4 Oct 2023 | INR | 398 | 398 | 393 | 397.55 | 397.55 | -0.8 (-0.20%) | 1,796 |
| 3 Oct 2023 | INR | 401 | 404.7 | 390 | 398.35 | 398.35 | -1.8 (-0.45%) | 2,187 |
| 29 Sep 2023 | INR | 408 | 408 | 398.8 | 400.15 | 400.15 | -0.2 (-0.05%) | 1,897 |
| 28 Sep 2023 | INR | 398.5 | 405 | 395.2 | 400.35 | 400.35 | +1.85 (+0.46%) | 2,553 |
| 27 Sep 2023 | INR | 402.3 | 402.3 | 398 | 398.5 | 398.5 | -3.45 (-0.86%) | 663 |
| 26 Sep 2023 | INR | 419 | 419 | 395.1 | 401.95 | 401.95 | +3.2 (+0.80%) | 2,099 |
| 25 Sep 2023 | INR | 407 | 407.2 | 395.1 | 398.75 | 398.75 | -7.75 (-1.91%) | 4,668 |
| 22 Sep 2023 | INR | 406 | 407 | 398.4 | 406.5 | 406.5 | +0.1 (+0.02%) | 2,175 |
| 21 Sep 2023 | INR | 394.6 | 420 | 392.7 | 406.4 | 406.4 | +10.75 (+2.72%) | 5,492 |
| 20 Sep 2023 | INR | 404.95 | 405 | 393.85 | 395.65 | 395.65 | -7.85 (-1.95%) | 5,064 |
| 18 Sep 2023 | INR | 408.9 | 408.9 | 386.3 | 403.5 | 403.5 | +3.65 (+0.91%) | 3,460 |
| 15 Sep 2023 | INR | 405 | 405 | 381.1 | 399.85 | 399.85 | +0.3 (+0.08%) | 4,006 |
| 14 Sep 2023 | INR | 403.8 | 407.7 | 396.75 | 399.55 | 399.55 | +1.95 (+0.49%) | 2,498 |
| 13 Sep 2023 | INR | 397.2 | 406.4 | 375.25 | 397.6 | 397.6 | +0.4 (+0.10%) | 6,016 |
| 12 Sep 2023 | INR | 409.7 | 409.7 | 388.1 | 397.2 | 397.2 | -7.05 (-1.74%) | 11,461 |
| 11 Sep 2023 | INR | 403 | 414.4 | 402 | 404.25 | 404.25 | -2.15 (-0.53%) | 5,366 |
| 8 Sep 2023 | INR | 404.95 | 414 | 402.1 | 406.4 | 406.4 | +2.5 (+0.62%) | 4,633 |
| 7 Sep 2023 | INR | 406.95 | 416.95 | 401.7 | 403.9 | 403.9 | -1.05 (-0.26%) | 6,764 |
| 6 Sep 2023 | INR | 405.4 | 407.95 | 401.1 | 404.95 | 404.95 | -0.45 (-0.11%) | 3,769 |
| 5 Sep 2023 | INR | 404.1 | 408 | 400 | 405.4 | 405.4 | +2.1 (+0.52%) | 3,981 |
| 4 Sep 2023 | INR | 411.85 | 412 | 400 | 403.3 | 403.3 | -5.5 (-1.35%) | 8,712 |
| 1 Sep 2023 | INR | 405.5 | 422.3 | 405 | 408.8 | 408.8 | -3.4 (-0.82%) | 6,386 |
