| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 429 | 429 | 407.8 | 412.2 | 412.2 | -2.6 (-0.63%) | 9,103 |
| 30 Aug 2023 | INR | 410 | 442 | 405 | 414.8 | 414.8 | +9.8 (+2.42%) | 15,145 |
| 29 Aug 2023 | INR | 406 | 413.35 | 403.1 | 405 | 405 | -0.05 (-0.01%) | 7,062 |
| 28 Aug 2023 | INR | 420 | 429.3 | 401.1 | 405.05 | 405.05 | -4.65 (-1.13%) | 7,351 |
| 25 Aug 2023 | INR | 418 | 424.9 | 401.05 | 409.7 | 409.7 | -2.35 (-0.57%) | 8,326 |
| 24 Aug 2023 | INR | 428.65 | 428.65 | 400.95 | 412.05 | 412.05 | -6.1 (-1.46%) | 7,955 |
| 23 Aug 2023 | INR | 431.55 | 436 | 410 | 418.15 | 418.15 | -13.35 (-3.09%) | 10,890 |
| 22 Aug 2023 | INR | 445 | 445.8 | 424 | 431.5 | 431.5 | -5.25 (-1.20%) | 18,058 |
| 21 Aug 2023 | INR | 418 | 441.4 | 411.25 | 436.75 | 436.75 | +35.45 (+8.83%) | 51,320 |
| 18 Aug 2023 | INR | 378.65 | 401.3 | 363 | 401.3 | 401.3 | +36.45 (+9.99%) | 31,116 |
| 17 Aug 2023 | INR | 356.05 | 380 | 356.05 | 364.85 | 364.85 | +3.6 (+1.00%) | 13,299 |
| 16 Aug 2023 | INR | 352.65 | 383.5 | 352 | 361.25 | 361.25 | -28.2 (-7.24%) | 24,809 |
| 14 Aug 2023 | INR | 375 | 395.9 | 375 | 389.45 | 389.45 | +5.6 (+1.46%) | 7,016 |
| 11 Aug 2023 | INR | 385.05 | 397.45 | 366.75 | 383.85 | 383.85 | -7.65 (-1.95%) | 6,326 |
| 10 Aug 2023 | INR | 397.95 | 411 | 378.8 | 391.5 | 391.5 | -2.6 (-0.66%) | 12,899 |
| 9 Aug 2023 | INR | 378 | 396 | 375 | 394.1 | 394.1 | +20.5 (+5.49%) | 8,389 |
| 8 Aug 2023 | INR | 355 | 384.9 | 355 | 373.6 | 373.6 | +11.05 (+3.05%) | 14,050 |
| 7 Aug 2023 | INR | 385 | 394 | 340.65 | 362.55 | 362.55 | -15.9 (-4.20%) | 94,392 |
| 4 Aug 2023 | INR | 397.35 | 405 | 377.5 | 378.45 | 378.45 | -18.9 (-4.76%) | 27,019 |
| 3 Aug 2023 | INR | 437.8 | 437.8 | 396.55 | 397.35 | 397.35 | -20.05 (-4.80%) | 27,593 |
| 2 Aug 2023 | INR | 436 | 440 | 414.85 | 417.4 | 417.4 | -19.25 (-4.41%) | 17,444 |
| 1 Aug 2023 | INR | 432.1 | 444 | 427 | 436.65 | 436.65 | +4.55 (+1.05%) | 5,119 |
| 31 Jul 2023 | INR | 426 | 444.9 | 423 | 432.1 | 432.1 | +7.05 (+1.66%) | 5,334 |
| 28 Jul 2023 | INR | 413.9 | 426.95 | 408.05 | 425.05 | 425.05 | +17.55 (+4.31%) | 4,585 |
| 27 Jul 2023 | INR | 430 | 438.45 | 404.1 | 407.5 | 407.5 | -17.85 (-4.20%) | 39,057 |
| 26 Jul 2023 | INR | 435.95 | 436 | 418.05 | 425.35 | 425.35 | -0.8 (-0.19%) | 4,094 |
| 25 Jul 2023 | INR | 444.9 | 444.9 | 423 | 426.15 | 426.15 | -9.7 (-2.23%) | 8,503 |
| 24 Jul 2023 | INR | 440 | 450 | 427.05 | 435.85 | 435.85 | +2.1 (+0.48%) | 8,192 |
| 21 Jul 2023 | INR | 443.15 | 454.95 | 432 | 433.75 | 433.75 | -9.4 (-2.12%) | 4,720 |
| 20 Jul 2023 | INR | 450 | 459.85 | 435 | 443.15 | 443.15 | -0.5 (-0.11%) | 3,815 |
