| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 461.35 | 473 | 441.85 | 443.65 | 443.65 | -21.45 (-4.61%) | 4,867 |
| 18 Jul 2023 | INR | 471.05 | 479.95 | 456.25 | 465.1 | 465.1 | -6.5 (-1.38%) | 3,238 |
| 17 Jul 2023 | INR | 455.5 | 479.95 | 455.5 | 471.6 | 471.6 | +7 (+1.51%) | 3,427 |
| 14 Jul 2023 | INR | 450 | 477 | 450 | 464.6 | 464.6 | +3.85 (+0.84%) | 3,495 |
| 13 Jul 2023 | INR | 450 | 466.95 | 445.5 | 460.75 | 460.75 | +3.8 (+0.83%) | 2,481 |
| 12 Jul 2023 | INR | 469.95 | 469.95 | 446.7 | 456.95 | 456.95 | +0.2 (+0.04%) | 4,414 |
| 11 Jul 2023 | INR | 453 | 463.5 | 439 | 456.75 | 456.75 | +11.1 (+2.49%) | 3,355 |
| 10 Jul 2023 | INR | 452.55 | 465 | 444.2 | 445.65 | 445.65 | -21.9 (-4.68%) | 7,505 |
| 7 Jul 2023 | INR | 492.15 | 492.15 | 467.55 | 467.55 | 467.55 | -24.6 (-5.00%) | 10,033 |
| 6 Jul 2023 | INR | 529.9 | 533.6 | 485.3 | 492.15 | 492.15 | -16.1 (-3.17%) | 19,793 |
| 5 Jul 2023 | INR | 508.25 | 508.25 | 508.25 | 508.25 | 508.25 | +24.2 (+5.00%) | 13,905 |
| 4 Jul 2023 | INR | 484.05 | 484.05 | 476 | 484.05 | 484.05 | +23.05 (+5%) | 21,566 |
| 3 Jul 2023 | INR | 461 | 461 | 461 | 461 | 461 | +21.95 (+5.00%) | 3,342 |
| 30 Jun 2023 | INR | 443.7 | 456.75 | 422.65 | 439.05 | 439.05 | +4.05 (+0.93%) | 7,584 |
| 28 Jun 2023 | INR | 426.35 | 442 | 426.35 | 435 | 435 | -2.15 (-0.49%) | 3,961 |
| 27 Jun 2023 | INR | 438 | 439.9 | 420.65 | 437.15 | 437.15 | +3.8 (+0.88%) | 3,206 |
| 26 Jun 2023 | INR | 435 | 435 | 426.6 | 433.35 | 433.35 | +6.75 (+1.58%) | 3,527 |
| 23 Jun 2023 | INR | 438 | 438 | 424.25 | 426.6 | 426.6 | -4.7 (-1.09%) | 5,583 |
| 22 Jun 2023 | INR | 436 | 440 | 430 | 431.3 | 431.3 | -5.45 (-1.25%) | 1,646 |
| 21 Jun 2023 | INR | 447.9 | 447.9 | 426.1 | 436.75 | 436.75 | -2.4 (-0.55%) | 2,340 |
| 20 Jun 2023 | INR | 418 | 440 | 418 | 439.15 | 439.15 | +12.3 (+2.88%) | 4,516 |
| 19 Jun 2023 | INR | 436 | 440 | 425 | 426.85 | 426.85 | -10.5 (-2.40%) | 6,850 |
| 16 Jun 2023 | INR | 434.75 | 448 | 432 | 437.35 | 437.35 | +2.9 (+0.67%) | 10,577 |
| 15 Jun 2023 | INR | 437.95 | 444 | 425.35 | 434.45 | 434.45 | +5.2 (+1.21%) | 2,391 |
| 14 Jun 2023 | INR | 425.05 | 435 | 422 | 429.25 | 429.25 | +0.35 (+0.08%) | 6,313 |
| 13 Jun 2023 | INR | 431 | 438 | 425 | 428.9 | 428.9 | +3.2 (+0.75%) | 5,389 |
| 12 Jun 2023 | INR | 432.6 | 439.9 | 424 | 425.7 | 425.7 | -2.45 (-0.57%) | 1,652 |
| 9 Jun 2023 | INR | 442 | 442 | 412.3 | 428.15 | 428.15 | -1.65 (-0.38%) | 3,649 |
| 8 Jun 2023 | INR | 442.95 | 443.95 | 417.3 | 429.8 | 429.8 | +3.75 (+0.88%) | 4,501 |
| 7 Jun 2023 | INR | 402 | 428.4 | 402 | 426.05 | 426.05 | +8.6 (+2.06%) | 3,187 |
