| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 432.5 | 440 | 414.4 | 417.45 | 417.45 | -15.05 (-3.48%) | 5,513 |
| 5 Jun 2023 | INR | 397.55 | 436.55 | 397.55 | 432.5 | 432.5 | +16.7 (+4.02%) | 17,339 |
| 2 Jun 2023 | INR | 421.1 | 440 | 413.45 | 415.8 | 415.8 | -19.4 (-4.46%) | 12,890 |
| 1 Jun 2023 | INR | 435.2 | 463.65 | 435.2 | 435.2 | 435.2 | -22.9 (-5.00%) | 34,632 |
| 31 May 2023 | INR | 458.2 | 458.2 | 458.1 | 458.1 | 458.1 | -24.1 (-5.00%) | 1,414 |
| 30 May 2023 | INR | 493.9 | 498.95 | 480 | 482.2 | 482.2 | -9.3 (-1.89%) | 1,713 |
| 29 May 2023 | INR | 490 | 500 | 485 | 491.5 | 491.5 | -5.3 (-1.07%) | 1,967 |
| 26 May 2023 | INR | 517 | 517 | 493.8 | 496.8 | 496.8 | -6.6 (-1.31%) | 2,339 |
| 25 May 2023 | INR | 519.85 | 519.85 | 487.05 | 503.4 | 503.4 | -9.25 (-1.80%) | 5,291 |
| 24 May 2023 | INR | 515.95 | 515.95 | 483.8 | 512.65 | 512.65 | +9.3 (+1.85%) | 1,638 |
| 23 May 2023 | INR | 509.25 | 519.95 | 496 | 503.35 | 503.35 | -5.9 (-1.16%) | 2,475 |
| 22 May 2023 | INR | 533.5 | 550 | 502.75 | 509.25 | 509.25 | -19.95 (-3.77%) | 7,150 |
| 19 May 2023 | INR | 544 | 544 | 521 | 529.2 | 529.2 | +5.85 (+1.12%) | 2,201 |
| 18 May 2023 | INR | 543.95 | 543.95 | 521.1 | 523.35 | 523.35 | -1.2 (-0.23%) | 1,568 |
| 17 May 2023 | INR | 530.1 | 533.45 | 521.1 | 524.55 | 524.55 | -5.1 (-0.96%) | 1,977 |
| 16 May 2023 | INR | 549.8 | 550 | 526.5 | 529.65 | 529.65 | -13.3 (-2.45%) | 4,363 |
| 15 May 2023 | INR | 559.05 | 572 | 525.5 | 542.95 | 542.95 | -4.45 (-0.81%) | 5,652 |
| 12 May 2023 | INR | 536.95 | 554.25 | 503.9 | 547.4 | 547.4 | +19.5 (+3.69%) | 5,116 |
| 11 May 2023 | INR | 535 | 549.95 | 525 | 527.9 | 527.9 | -10.3 (-1.91%) | 1,565 |
| 10 May 2023 | INR | 553.9 | 553.9 | 523.3 | 538.2 | 538.2 | -2.4 (-0.44%) | 2,509 |
| 9 May 2023 | INR | 551.95 | 553 | 532.2 | 540.6 | 540.6 | +5.3 (+0.99%) | 2,474 |
| 8 May 2023 | INR | 550 | 559.95 | 531.05 | 535.3 | 535.3 | -0.2 (-0.04%) | 1,552 |
| 5 May 2023 | INR | 541.8 | 561.9 | 532 | 535.5 | 535.5 | -6.3 (-1.16%) | 1,762 |
| 4 May 2023 | INR | 559.9 | 559.9 | 531.25 | 541.8 | 541.8 | -5.9 (-1.08%) | 593 |
| 3 May 2023 | INR | 547 | 560.25 | 536 | 547.7 | 547.7 | +1.8 (+0.33%) | 4,166 |
| 2 May 2023 | INR | 528.5 | 559.7 | 520 | 545.9 | 545.9 | +12.3 (+2.31%) | 4,050 |
| 28 Apr 2023 | INR | 540.75 | 540.75 | 525 | 533.6 | 533.6 | -8.9 (-1.64%) | 3,055 |
| 27 Apr 2023 | INR | 594 | 594 | 540.75 | 542.5 | 542.5 | -26.7 (-4.69%) | 14,217 |
| 26 Apr 2023 | INR | 561.8 | 569.2 | 550.05 | 569.2 | 569.2 | +27.1 (+5.00%) | 7,948 |
| 25 Apr 2023 | INR | 537 | 549.45 | 525 | 542.1 | 542.1 | -0.7 (-0.13%) | 1,379 |
