| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 549 | 550 | 516.25 | 542.8 | 542.8 | -0.6 (-0.11%) | 9,463 |
| 21 Apr 2023 | INR | 579.9 | 579.9 | 540.85 | 543.4 | 543.4 | -22 (-3.89%) | 3,637 |
| 20 Apr 2023 | INR | 600 | 600.85 | 560 | 565.4 | 565.4 | -17.85 (-3.06%) | 4,071 |
| 19 Apr 2023 | INR | 604.3 | 604.3 | 546.8 | 583.25 | 583.25 | +7.7 (+1.34%) | 42,358 |
| 18 Apr 2023 | INR | 575.55 | 575.55 | 575.55 | 575.55 | 575.55 | +27.4 (+5.00%) | 1,272 |
| 17 Apr 2023 | INR | 548.15 | 548.15 | 548.15 | 548.15 | 548.15 | +26.1 (+5.00%) | 1,562 |
| 13 Apr 2023 | INR | 522.05 | 522.05 | 522.05 | 522.05 | 522.05 | +24.85 (+5.00%) | 1,748 |
| 12 Apr 2023 | INR | 497.2 | 497.2 | 497.2 | 497.2 | 497.2 | +23.65 (+4.99%) | 713 |
| 11 Apr 2023 | INR | 471.5 | 473.55 | 456.5 | 473.55 | 473.55 | +22.55 (+5%) | 7,670 |
| 10 Apr 2023 | INR | 451 | 451 | 435.25 | 451 | 451 | +21.45 (+4.99%) | 8,733 |
| 6 Apr 2023 | INR | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | +20.45 (+5.00%) | 1,402 |
| 5 Apr 2023 | INR | 409.1 | 409.1 | 409.1 | 409.1 | 409.1 | +19.45 (+4.99%) | 509 |
| 3 Apr 2023 | INR | 383.95 | 389.65 | 381.85 | 389.65 | 389.65 | +18.55 (+5.00%) | 2,151 |
| 31 Mar 2023 | INR | 357.95 | 373.1 | 345 | 371.1 | 371.1 | +15.75 (+4.43%) | 8,035 |
| 29 Mar 2023 | INR | 332.05 | 358.85 | 332.05 | 355.35 | 355.35 | +13.55 (+3.96%) | 8,222 |
| 28 Mar 2023 | INR | 372 | 385 | 332 | 341.8 | 341.8 | -25.65 (-6.98%) | 19,183 |
| 27 Mar 2023 | INR | 400 | 409.45 | 365.25 | 367.45 | 367.45 | -36.5 (-9.04%) | 13,897 |
| 24 Mar 2023 | INR | 411 | 414.95 | 400 | 403.95 | 403.95 | -5.95 (-1.45%) | 5,033 |
| 23 Mar 2023 | INR | 437 | 437 | 407.55 | 409.9 | 409.9 | -3.15 (-0.76%) | 4,974 |
| 22 Mar 2023 | INR | 416 | 445.95 | 405 | 413.05 | 413.05 | +4.9 (+1.20%) | 8,190 |
| 21 Mar 2023 | INR | 438.75 | 438.75 | 403.2 | 408.15 | 408.15 | -18.15 (-4.26%) | 7,574 |
| 20 Mar 2023 | INR | 451.95 | 451.95 | 420 | 426.3 | 426.3 | -3.8 (-0.88%) | 4,728 |
| 17 Mar 2023 | INR | 464.8 | 464.8 | 428.1 | 430.1 | 430.1 | -4.55 (-1.05%) | 8,255 |
| 16 Mar 2023 | INR | 457.1 | 458.05 | 431.05 | 434.65 | 434.65 | -26.65 (-5.78%) | 8,518 |
| 15 Mar 2023 | INR | 486.95 | 497.95 | 450.05 | 461.3 | 461.3 | -20.3 (-4.22%) | 5,336 |
| 14 Mar 2023 | INR | 502.95 | 502.95 | 475.1 | 481.6 | 481.6 | -2.1 (-0.43%) | 3,413 |
| 13 Mar 2023 | INR | 487.5 | 513 | 481.15 | 483.7 | 483.7 | -3.7 (-0.76%) | 8,232 |
| 10 Mar 2023 | INR | 494 | 496.8 | 483.05 | 487.4 | 487.4 | -3.75 (-0.76%) | 3,620 |
| 9 Mar 2023 | INR | 500 | 509.75 | 486.65 | 491.15 | 491.15 | -16.85 (-3.32%) | 4,758 |
| 8 Mar 2023 | INR | 518 | 518 | 495.05 | 508 | 508 | +2.85 (+0.56%) | 2,345 |
