| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.88 (+4.99%) | 200 |
| 10 Apr 2024 | INR | 19.44 | 19.44 | 17.62 | 17.62 | 17.62 | -0.91 (-4.91%) | 211 |
| 9 Apr 2024 | INR | 18.75 | 20.47 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 790 |
| 8 Apr 2024 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.75 (+4%) | 634 |
| 5 Apr 2024 | INR | 18.25 | 19 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 4,634 |
| 4 Apr 2024 | INR | 18.05 | 18.25 | 17.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 1,112 |
| 3 Apr 2024 | INR | 18.1 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,147 |
| 2 Apr 2024 | INR | 19.86 | 19.86 | 19 | 19 | 19 | -0.86 (-4.33%) | 62 |
| 1 Apr 2024 | INR | 19.86 | 19.86 | 19.85 | 19.86 | 19.86 | -0.41 (-2.02%) | 803 |
| 28 Mar 2024 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 19.34 | 20.27 | 19.34 | 20.27 | 20.27 | +0.93 (+4.81%) | 538 |
| 26 Mar 2024 | INR | 19.5 | 19.5 | 19.34 | 19.34 | 19.34 | -0.16 (-0.82%) | 21 |
| 22 Mar 2024 | INR | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.69 (-3.42%) | 202 |
| 21 Mar 2024 | INR | 20.28 | 20.28 | 18.73 | 20.19 | 20.19 | +0.87 (+4.50%) | 152 |
| 20 Mar 2024 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 19.33 | 19.33 | 18 | 19.32 | 19.32 | +0.91 (+4.94%) | 103 |
| 18 Mar 2024 | INR | 18.42 | 20.33 | 18.41 | 18.41 | 18.41 | -0.96 (-4.96%) | 1,566 |
| 15 Mar 2024 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.92 (+4.99%) | 502 |
| 14 Mar 2024 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97 (-4.99%) | 724 |
| 13 Mar 2024 | INR | 20.44 | 20.44 | 19.42 | 19.42 | 19.42 | -1.02 (-4.99%) | 294 |
| 12 Mar 2024 | INR | 20.97 | 20.97 | 20.44 | 20.44 | 20.44 | -1.06 (-4.93%) | 69 |
| 11 Mar 2024 | INR | 22.26 | 22.26 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,181 |
| 7 Mar 2024 | INR | 21.2 | 21.2 | 20.22 | 21.2 | 21.2 | -0.08 (-0.38%) | 749 |
| 6 Mar 2024 | INR | 21.39 | 21.39 | 21.28 | 21.28 | 21.28 | -1.11 (-4.96%) | 39 |
| 5 Mar 2024 | INR | 22.15 | 22.39 | 22.15 | 22.39 | 22.39 | -0.41 (-1.80%) | 231 |
| 4 Mar 2024 | INR | 20.71 | 22.89 | 20.71 | 22.8 | 22.8 | +1 (+4.59%) | 1,019 |
| 1 Mar 2024 | INR | 22 | 24.04 | 21.78 | 21.8 | 21.8 | -1.12 (-4.89%) | 491 |
| 29 Feb 2024 | INR | 24.1 | 24.1 | 21.82 | 22.92 | 22.92 | -0.04 (-0.17%) | 615 |
| 28 Feb 2024 | INR | 22.03 | 24 | 22.03 | 22.96 | 22.96 | -0.22 (-0.95%) | 919 |
| 27 Feb 2024 | INR | 24.4 | 25.55 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 688 |
