Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 13 | 14.21 | 13 | 14.21 | 14.21 | +0.67 (+4.95%) | 34 |
3 Mar 2023 | INR | 13.52 | 13.54 | 13.52 | 13.54 | 13.54 | -0.69 (-4.85%) | 28 |
2 Mar 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 2,061 |
1 Mar 2023 | INR | 15 | 15 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 336 |
28 Feb 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 221 |
24 Feb 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 15.65 | 15.65 | 15 | 15 | 15 | +0.05 (+0.33%) | 15 |
22 Feb 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 11 |
20 Feb 2023 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 11 |
17 Feb 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.65 (+4.09%) | 14 |
14 Feb 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 46 |
10 Feb 2023 | INR | 15.94 | 15.94 | 15.15 | 15.15 | 15.15 | -0.79 (-4.96%) | 1,164 |
9 Feb 2023 | INR | 17.45 | 17.45 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 114 |
8 Feb 2023 | INR | 16.8 | 16.8 | 15.2 | 16.77 | 16.77 | +0.77 (+4.81%) | 1,597 |
7 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 800 |
6 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 30 |
3 Feb 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 426 |
2 Feb 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 190 |
1 Feb 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 15.08 | 15.08 | 14.98 | 14.98 | 14.98 | +0.6 (+4.17%) | 1,400 |
25 Jan 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |