Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.53 (-3.60%) | 212 |
18 Oct 2022 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 6 |
17 Oct 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
13 Oct 2022 | INR | 16.31 | 16.31 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 288 |
12 Oct 2022 | INR | 16.31 | 16.31 | 16.27 | 16.31 | 16.31 | +0.77 (+4.95%) | 2,993 |
11 Oct 2022 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 1,473 |
10 Oct 2022 | INR | 14.79 | 14.8 | 14.79 | 14.8 | 14.8 | +0.7 (+4.96%) | 112 |
7 Oct 2022 | INR | 13.55 | 14.1 | 13.55 | 14.1 | 14.1 | +0.66 (+4.91%) | 600 |
6 Oct 2022 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 821 |
4 Oct 2022 | INR | 12.21 | 12.8 | 12.21 | 12.8 | 12.8 | +0.59 (+4.83%) | 1,220 |
3 Oct 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 55 |
27 Sep 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 59 |
26 Sep 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4 |
23 Sep 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 210 |
21 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 130 |
15 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 100 |
14 Sep 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |