| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | -0.42 (-3.33%) | 260 |
| 25 Jul 2022 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 12.68 | 12.68 | 12.61 | 12.62 | 12.62 | -0.03 (-0.24%) | 601 |
| 20 Jul 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.59 (-4.46%) | 180 |
| 19 Jul 2022 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 1 |
| 18 Jul 2022 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 100 |
| 15 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 16.19 | 16.2 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 71 |
| 5 Jul 2022 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,030 |
| 4 Jul 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 20 |
| 1 Jul 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5 |
| 30 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 15.44 | 15.44 | 14 | 14 | 14 | -0.71 (-4.83%) | 62 |
| 27 Jun 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1,038 |
| 24 Jun 2022 | INR | 13.99 | 14.01 | 13.99 | 14.01 | 14.01 | +0.66 (+4.94%) | 402 |
| 23 Jun 2022 | INR | 13.93 | 13.93 | 13.35 | 13.35 | 13.35 | -0.58 (-4.16%) | 204 |
| 22 Jun 2022 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 15.39 | 15.39 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 661 |
| 20 Jun 2022 | INR | 14.6 | 14.66 | 14.6 | 14.66 | 14.66 | +0.69 (+4.94%) | 400 |
| 17 Jun 2022 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
