| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | INR | 10.1 | 10.1 | 9.05 | 9.55 | 9.55 | +0.3 (+3.24%) | 2,400 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 6,600 |
| 23 Mar 2005 | INR | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.75 (-7.58%) | 200 |
| 22 Mar 2005 | INR | 10 | 10.48 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 7,214 |
| 21 Mar 2005 | INR | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,300 |
| 18 Mar 2005 | INR | 10.3 | 10.3 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 9,735 |
| 17 Mar 2005 | INR | 10 | 10.75 | 10 | 10.3 | 10.3 | -0.28 (-2.65%) | 7,150 |
| 16 Mar 2005 | INR | 11.45 | 11.45 | 10.35 | 10.58 | 10.58 | +0.06 (+0.57%) | 7,126 |
| 15 Mar 2005 | INR | 10.72 | 10.75 | 10.5 | 10.52 | 10.52 | -0.13 (-1.22%) | 2,680 |
| 14 Mar 2005 | INR | 10.95 | 11.15 | 10.6 | 10.65 | 10.65 | +0.09 (+0.85%) | 5,165 |
| 11 Mar 2005 | INR | 11.25 | 11.25 | 10.35 | 10.56 | 10.56 | -0.34 (-3.12%) | 12,300 |
| 10 Mar 2005 | INR | 10.5 | 11 | 10.15 | 10.9 | 10.9 | +0.64 (+6.24%) | 24,514 |
| 9 Mar 2005 | INR | 10.55 | 10.7 | 10.25 | 10.26 | 10.26 | -0.51 (-4.74%) | 17,304 |
| 8 Mar 2005 | INR | 10.5 | 10.95 | 10.45 | 10.77 | 10.77 | +0.16 (+1.51%) | 11,600 |
| 7 Mar 2005 | INR | 10.4 | 10.9 | 10.4 | 10.61 | 10.61 | +0.06 (+0.57%) | 7,050 |
| 4 Mar 2005 | INR | 11 | 11.1 | 10.51 | 10.55 | 10.55 | -0.17 (-1.59%) | 10,005 |
| 3 Mar 2005 | INR | 10.5 | 10.9 | 10.5 | 10.72 | 10.72 | +0.08 (+0.75%) | 12,806 |
| 2 Mar 2005 | INR | 10.5 | 11 | 10.3 | 10.64 | 10.64 | +0.34 (+3.30%) | 5,015 |
| 1 Mar 2005 | INR | 11.35 | 11.35 | 10.3 | 10.3 | 10.3 | -0.8 (-7.21%) | 3,290 |
| 28 Feb 2005 | INR | 11.95 | 11.95 | 10.63 | 11.1 | 11.1 | +0.23 (+2.12%) | 8,660 |
| 25 Feb 2005 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.98 (+9.91%) | 12,492 |
| 24 Feb 2005 | INR | 9.45 | 9.89 | 9.45 | 9.89 | 9.89 | +0.89 (+9.89%) | 3,409 |
| 23 Feb 2005 | INR | 9.4 | 10 | 9 | 9 | 9 | -0.28 (-3.02%) | 9,365 |
| 22 Feb 2005 | INR | 10 | 10.05 | 9.2 | 9.28 | 9.28 | +0.03 (+0.32%) | 2,580 |
| 21 Feb 2005 | INR | 10.1 | 10.19 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 6,610 |
| 18 Feb 2005 | INR | 11 | 11 | 10 | 10 | 10 | -0.58 (-5.48%) | 4,205 |
| 17 Feb 2005 | INR | 10 | 10.69 | 9 | 10.58 | 10.58 | +0.78 (+7.96%) | 5,955 |
| 16 Feb 2005 | INR | 10.6 | 10.6 | 9 | 9.8 | 9.8 | -0.14 (-1.41%) | 5,681 |
| 15 Feb 2005 | INR | 11.37 | 11.37 | 9.32 | 9.94 | 9.94 | -0.4 (-3.87%) | 6,316 |
