| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | INR | 11.3 | 11.3 | 10.29 | 10.34 | 10.34 | -0.16 (-1.52%) | 2,325 |
| 11 Feb 2005 | INR | 9.4 | 11 | 9.4 | 10.5 | 10.5 | +0.12 (+1.16%) | 3,910 |
| 10 Feb 2005 | INR | 10.2 | 10.65 | 10.2 | 10.38 | 10.38 | +0.17 (+1.67%) | 10,855 |
| 9 Feb 2005 | INR | 10.21 | 10.5 | 10.2 | 10.21 | 10.21 | -0.44 (-4.13%) | 18,455 |
| 8 Feb 2005 | INR | 11.83 | 11.83 | 10.51 | 10.65 | 10.65 | +0.79 (+8.01%) | 33,830 |
| 7 Feb 2005 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +1.64 (+19.95%) | 7,686 |
| 4 Feb 2005 | INR | 6.81 | 8.22 | 6.81 | 8.22 | 8.22 | +1.37 (+20%) | 5,816 |
| 3 Feb 2005 | INR | 6.71 | 7.48 | 6.71 | 6.85 | 6.85 | +0.14 (+2.09%) | 3,300 |
| 2 Feb 2005 | INR | 6.7 | 6.72 | 6.7 | 6.71 | 6.71 | -0.1 (-1.47%) | 900 |
| 1 Feb 2005 | INR | 6.8 | 6.82 | 6.8 | 6.81 | 6.81 | +0.06 (+0.89%) | 700 |
| 31 Jan 2005 | INR | 7 | 7 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
| 28 Jan 2005 | INR | 7.1 | 7.44 | 7 | 7 | 7 | -0.24 (-3.31%) | 1,200 |
| 27 Jan 2005 | INR | 7.02 | 7.24 | 7.02 | 7.24 | 7.24 | +0.24 (+3.43%) | 3,480 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7 | 7.03 | 7 | 7 | 7 | -0.11 (-1.55%) | 900 |
| 24 Jan 2005 | INR | 7 | 7.14 | 6.56 | 7.11 | 7.11 | -0.05 (-0.70%) | 2,720 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.11 | 7.16 | 7.02 | 7.16 | 7.16 | -0.24 (-3.24%) | 1,300 |
| 19 Jan 2005 | INR | 7.93 | 7.93 | 7.4 | 7.4 | 7.4 | -0.59 (-7.38%) | 600 |
| 18 Jan 2005 | INR | 8 | 8.04 | 7.65 | 7.99 | 7.99 | +0.94 (+13.33%) | 2,696 |
| 17 Jan 2005 | INR | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 600 |
| 14 Jan 2005 | INR | 7.98 | 7.99 | 7 | 7.12 | 7.12 | +0.19 (+2.74%) | 2,504 |
| 13 Jan 2005 | INR | 7.25 | 7.93 | 6.1 | 6.93 | 6.93 | -0.14 (-1.98%) | 6,200 |
| 12 Jan 2005 | INR | 8.21 | 8.21 | 7 | 7.07 | 7.07 | -1.52 (-17.69%) | 6,753 |
| 11 Jan 2005 | INR | 8.15 | 8.59 | 8.14 | 8.59 | 8.59 | +0.49 (+6.05%) | 5,550 |
| 10 Jan 2005 | INR | 8.02 | 8.11 | 8.02 | 8.1 | 8.1 | 0.0 (0.0%) | 1,600 |
| 7 Jan 2005 | INR | 8.87 | 8.87 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,040 |
| 6 Jan 2005 | INR | 7.57 | 8.06 | 7.57 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,700 |
| 5 Jan 2005 | INR | 8.01 | 8.15 | 7.7 | 8 | 8 | 0.0 (0.0%) | 4,800 |
| 4 Jan 2005 | INR | 8.01 | 8.4 | 7.65 | 8 | 8 | +0.13 (+1.65%) | 9,391 |
