Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | INR | 6.3 | 6.4 | 6.3 | 6.32 | 6.32 | +0.22 (+3.61%) | 700 |
19 Nov 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 6.95 | 6.95 | 6.01 | 6.1 | 6.1 | -0.5 (-7.58%) | 2,851 |
17 Nov 2004 | INR | 6 | 7 | 6 | 6.6 | 6.6 | +0.5 (+8.20%) | 2,150 |
16 Nov 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.69 (-10.16%) | 1,200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 7 | 7 | 6.79 | 6.79 | 6.79 | +0.54 (+8.64%) | 400 |
11 Nov 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.45 (+7.76%) | 300 |
10 Nov 2004 | INR | 6.5 | 6.5 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,000 |
9 Nov 2004 | INR | 6.65 | 6.7 | 6 | 6 | 6 | -0.7 (-10.45%) | 3,700 |
8 Nov 2004 | INR | 6.99 | 7.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,450 |
5 Nov 2004 | INR | 6.5 | 6.87 | 6.5 | 6.5 | 6.5 | +0.77 (+13.44%) | 4,050 |
4 Nov 2004 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.33 (+6.11%) | 200 |
3 Nov 2004 | INR | 5.85 | 5.9 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 2,340 |
2 Nov 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.2 (+3.77%) | 200 |
1 Nov 2004 | INR | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | -0.54 (-9.23%) | 300 |
29 Oct 2004 | INR | 5.3 | 6 | 5.3 | 5.85 | 5.85 | +0.55 (+10.38%) | 1,800 |
28 Oct 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 800 |
27 Oct 2004 | INR | 5.26 | 5.5 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 822 |
26 Oct 2004 | INR | 5.05 | 6 | 5.05 | 6 | 6 | +0.3 (+5.26%) | 400 |
25 Oct 2004 | INR | 5.49 | 5.7 | 5.49 | 5.7 | 5.7 | +0.3 (+5.56%) | 800 |
22 Oct 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 4.8 | 5.4 | 4.8 | 5.4 | 5.4 | +0.4 (+8%) | 600 |
20 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
19 Oct 2004 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
18 Oct 2004 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 600 |
15 Oct 2004 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -1.2 (-17.78%) | 200 |
14 Oct 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 5.7 | 6.75 | 5.7 | 6.75 | 6.75 | -0.14 (-2.03%) | 2,000 |