| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 12.65 | 13.97 | 12.65 | 13.97 | 13.97 | +0.66 (+4.96%) | 1,376 |
| 13 Jun 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 6 |
| 7 Jun 2022 | INR | 13.4 | 13.46 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 233 |
| 6 Jun 2022 | INR | 15.43 | 15.43 | 14.01 | 14.01 | 14.01 | -0.69 (-4.69%) | 1,857 |
| 3 Jun 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
| 2 Jun 2022 | INR | 13.25 | 14.59 | 13.25 | 14 | 14 | +0.1 (+0.72%) | 592 |
| 1 Jun 2022 | INR | 13.9 | 14.85 | 13.86 | 13.9 | 13.9 | -0.68 (-4.66%) | 1,943 |
| 31 May 2022 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 1,094 |
| 30 May 2022 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,740 |
| 27 May 2022 | INR | 13.78 | 13.78 | 13.13 | 13.23 | 13.23 | +0.1 (+0.76%) | 1,414 |
| 26 May 2022 | INR | 12.66 | 13.75 | 12.66 | 13.13 | 13.13 | +0.03 (+0.23%) | 239 |
| 25 May 2022 | INR | 13.7 | 14.07 | 12.75 | 13.1 | 13.1 | -0.3 (-2.24%) | 661 |
| 24 May 2022 | INR | 13.4 | 13.46 | 13.4 | 13.4 | 13.4 | +0.58 (+4.52%) | 1,831 |
| 23 May 2022 | INR | 11.82 | 12.98 | 11.82 | 12.82 | 12.82 | +0.45 (+3.64%) | 418 |
| 20 May 2022 | INR | 12.7 | 12.7 | 12.35 | 12.37 | 12.37 | -0.33 (-2.60%) | 47 |
| 19 May 2022 | INR | 12.8 | 12.81 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 2,512 |
| 18 May 2022 | INR | 13.87 | 13.87 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 86 |
| 17 May 2022 | INR | 13.87 | 13.87 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 205 |
| 16 May 2022 | INR | 14.44 | 14.44 | 13.21 | 13.21 | 13.21 | -0.61 (-4.41%) | 827 |
| 13 May 2022 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 1 |
| 11 May 2022 | INR | 13.84 | 13.84 | 12.79 | 13.82 | 13.82 | +0.63 (+4.78%) | 50 |
| 10 May 2022 | INR | 12.55 | 13.19 | 12.47 | 13.19 | 13.19 | +0.62 (+4.93%) | 1,353 |
| 9 May 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 2 |
| 6 May 2022 | INR | 13.75 | 13.75 | 12.55 | 12.7 | 12.7 | -0.4 (-3.05%) | 4 |
| 5 May 2022 | INR | 12.92 | 13.1 | 12.92 | 13.1 | 13.1 | -0.5 (-3.68%) | 78 |
