| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | INR | 6.15 | 6.89 | 6.1 | 6.89 | 6.89 | +0.89 (+14.83%) | 1,010 |
| 8 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 85 |
| 7 Oct 2004 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.43 (-6.88%) | 100 |
| 6 Oct 2004 | INR | 6 | 6.8 | 6 | 6.25 | 6.25 | -0.42 (-6.30%) | 995 |
| 5 Oct 2004 | INR | 7 | 7.1 | 6 | 6.67 | 6.67 | +0.02 (+0.30%) | 3,705 |
| 4 Oct 2004 | INR | 6.94 | 7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 902 |
| 1 Oct 2004 | INR | 8.51 | 8.51 | 6.11 | 6.99 | 6.99 | -0.26 (-3.59%) | 3,645 |
| 30 Sep 2004 | INR | 6.25 | 7.32 | 6.25 | 7.25 | 7.25 | +1.15 (+18.85%) | 7,900 |
| 29 Sep 2004 | INR | 6.55 | 6.55 | 6 | 6.1 | 6.1 | -0.45 (-6.87%) | 3,822 |
| 28 Sep 2004 | INR | 7.7 | 7.75 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 5,490 |
| 27 Sep 2004 | INR | 5.6 | 7 | 5.6 | 6.65 | 6.65 | +0.69 (+11.58%) | 5,020 |
| 24 Sep 2004 | INR | 5.6 | 6 | 5.6 | 5.96 | 5.96 | +0.14 (+2.41%) | 6,100 |
| 23 Sep 2004 | INR | 5.85 | 5.9 | 5.75 | 5.82 | 5.82 | +0.07 (+1.22%) | 3,700 |
| 22 Sep 2004 | INR | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 1,400 |
| 21 Sep 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 100 |
| 20 Sep 2004 | INR | 5.3 | 5.75 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,900 |
| 17 Sep 2004 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,800 |
| 16 Sep 2004 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 400 |
| 15 Sep 2004 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,511 |
| 14 Sep 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 600 |
| 13 Sep 2004 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,200 |
| 10 Sep 2004 | INR | 5.1 | 5.8 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 3,800 |
| 9 Sep 2004 | INR | 5.15 | 5.5 | 5.05 | 5.5 | 5.5 | -0.15 (-2.65%) | 2,700 |
| 8 Sep 2004 | INR | 5.5 | 5.65 | 5 | 5.65 | 5.65 | +0.65 (+13%) | 1,900 |
| 7 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2004 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 900 |
| 3 Sep 2004 | INR | 5 | 5 | 4.95 | 5 | 5 | -0.3 (-5.66%) | 1,200 |
| 2 Sep 2004 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,100 |
| 1 Sep 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 700 |
| 31 Aug 2004 | INR | 5.05 | 5.25 | 5.05 | 5.1 | 5.1 | -0.37 (-6.76%) | 900 |
