Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | INR | 5.45 | 5.47 | 5.15 | 5.47 | 5.47 | +0.91 (+19.96%) | 1,900 |
27 Aug 2004 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 200 |
26 Aug 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 100 |
25 Aug 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 4.7 | 4.9 | 4.7 | 4.8 | 4.8 | +0.3 (+6.67%) | 900 |
23 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
20 Aug 2004 | INR | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | -0.25 (-5%) | 1,300 |
19 Aug 2004 | INR | 4.51 | 5 | 4.51 | 5 | 5 | +0.25 (+5.26%) | 600 |
18 Aug 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 5,300 |
17 Aug 2004 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
16 Aug 2004 | INR | 4.75 | 4.9 | 4.52 | 4.9 | 4.9 | +0.34 (+7.46%) | 500 |
13 Aug 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.05 (+1.11%) | 1,010 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 100 |
9 Aug 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 400 |
6 Aug 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 4.7 | 4.8 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 1,500 |
4 Aug 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 500 |
3 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
2 Aug 2004 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 404 |
30 Jul 2004 | INR | 4.3 | 4.6 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,400 |
29 Jul 2004 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 400 |
28 Jul 2004 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,900 |
27 Jul 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 500 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.33 (+8.21%) | 200 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.14 (-3.37%) | 500 |
20 Jul 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.59 (-12.42%) | 200 |