Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,100 |
13 Jul 2004 | INR | 4.75 | 5.4 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 2,200 |
12 Jul 2004 | INR | 4.5 | 4.65 | 3.7 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,300 |
9 Jul 2004 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | -0.35 (-7.53%) | 400 |
8 Jul 2004 | INR | 4.15 | 4.65 | 4.15 | 4.65 | 4.65 | +0.15 (+3.33%) | 700 |
7 Jul 2004 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,500 |
6 Jul 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 4.3 | 4.5 | 4.3 | 4.4 | 4.4 | +0.3 (+7.32%) | 400 |
2 Jul 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 200 |
1 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 500 |
30 Jun 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,200 |
28 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 400 |
24 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,500 |
21 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 400 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 3,100 |
10 Jun 2004 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.23 (-5.13%) | 1,000 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | +0.18 (+4.19%) | 600 |