Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 400 |
2 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
1 Jun 2004 | INR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,000 |
31 May 2004 | INR | 4.15 | 4.49 | 4.15 | 4.49 | 4.49 | -0.5 (-10.02%) | 1,000 |
28 May 2004 | INR | 4.2 | 4.99 | 4.1 | 4.99 | 4.99 | +0.49 (+10.89%) | 2,100 |
27 May 2004 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 200 |
26 May 2004 | INR | 4.4 | 4.54 | 4.2 | 4.54 | 4.54 | +0.44 (+10.73%) | 540 |
25 May 2004 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.55 (-11.83%) | 300 |
24 May 2004 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 500 |
21 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.7 (+17.07%) | 10 |
19 May 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 4 | 4.75 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,363 |
17 May 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 500 |
14 May 2004 | INR | 4.8 | 4.8 | 4.1 | 4.17 | 4.17 | -0.08 (-1.88%) | 500 |
13 May 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.49 (-10.34%) | 95 |
12 May 2004 | INR | 4.1 | 4.74 | 4.1 | 4.74 | 4.74 | +0.54 (+12.86%) | 500 |
11 May 2004 | INR | 4.2 | 4.5 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,200 |
10 May 2004 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.5 (-10.75%) | 200 |
7 May 2004 | INR | 4.1 | 4.7 | 4.1 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,440 |
6 May 2004 | INR | 4.15 | 5.9 | 4.15 | 4.75 | 4.75 | -0.2 (-4.04%) | 115 |
5 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 4.15 | 4.95 | 4.15 | 4.95 | 4.95 | +0.75 (+17.86%) | 1,600 |
30 Apr 2004 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
29 Apr 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 500 |
27 Apr 2004 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 1,200 |