Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
22 Apr 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,600 |
20 Apr 2004 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 900 |
19 Apr 2004 | INR | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,100 |
16 Apr 2004 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 6,000 |
15 Apr 2004 | INR | 4.1 | 4.16 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,900 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 500 |
12 Apr 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.05 (-1.20%) | 300 |
7 Apr 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 500 |
6 Apr 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 600 |
5 Apr 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 300 |
2 Apr 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 400 |
1 Apr 2004 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | -0.45 (-9.47%) | 600 |
31 Mar 2004 | INR | 4.25 | 4.8 | 4.25 | 4.75 | 4.75 | +0.6 (+14.46%) | 1,700 |
30 Mar 2004 | INR | 4.21 | 4.5 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 10,600 |
29 Mar 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,000 |
25 Mar 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 400 |
24 Mar 2004 | INR | 4.1 | 4.4 | 4 | 4.4 | 4.4 | -0.55 (-11.11%) | 5,800 |
23 Mar 2004 | INR | 4.6 | 4.95 | 4.6 | 4.95 | 4.95 | +0.72 (+17.02%) | 600 |
22 Mar 2004 | INR | 4 | 4.55 | 4 | 4.23 | 4.23 | +0.18 (+4.44%) | 7,163 |
19 Mar 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 200 |
18 Mar 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 900 |
17 Mar 2004 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 800 |
16 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 1,400 |