| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | INR | 4.1 | 4.25 | 4 | 4.24 | 4.24 | +0.09 (+2.17%) | 11,200 |
| 12 Mar 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 900 |
| 10 Mar 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 100 |
| 9 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 500 |
| 8 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 100 |
| 4 Mar 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.41 | 4.2 | 3.41 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,200 |
| 27 Feb 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 300 |
| 26 Feb 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 200 |
| 25 Feb 2004 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 600 |
| 24 Feb 2004 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 3,090 |
| 23 Feb 2004 | INR | 4 | 4.4 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,110 |
| 20 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 2,100 |
| 19 Feb 2004 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.34 (+8.37%) | 400 |
| 18 Feb 2004 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.09 (-2.17%) | 700 |
| 17 Feb 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.5 (-10.75%) | 100 |
| 16 Feb 2004 | INR | 4.15 | 4.65 | 4.15 | 4.65 | 4.65 | +0.63 (+15.67%) | 300 |
| 13 Feb 2004 | INR | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 6,300 |
| 12 Feb 2004 | INR | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,700 |
| 11 Feb 2004 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.3 (+7.50%) | 800 |
| 10 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 200 |
| 9 Feb 2004 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | -0.1 (-2.22%) | 300 |
| 6 Feb 2004 | INR | 4.98 | 4.98 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 600 |
| 5 Feb 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 200 |
| 4 Feb 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 200 |
| 3 Feb 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 300 |
