Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,700 |
29 Jan 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 200 |
28 Jan 2004 | INR | 4.25 | 4.25 | 4.2 | 4.24 | 4.24 | +0.09 (+2.17%) | 600 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 500 |
22 Jan 2004 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 5,000 |
21 Jan 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,100 |
20 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
16 Jan 2004 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.04 (+0.95%) | 2,100 |
15 Jan 2004 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.11 (+2.68%) | 1,000 |
14 Jan 2004 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 2,200 |
13 Jan 2004 | INR | 4 | 4.25 | 4 | 4.03 | 4.03 | -0.07 (-1.71%) | 16,500 |
12 Jan 2004 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 800 |
9 Jan 2004 | INR | 4 | 4.11 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,100 |
8 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 800 |
7 Jan 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 3,000 |
5 Jan 2004 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,550 |
2 Jan 2004 | INR | 3.5 | 4.4 | 3.5 | 4 | 4 | -0.1 (-2.44%) | 2,000 |
1 Jan 2004 | INR | 4.05 | 4.5 | 4.05 | 4.1 | 4.1 | +0.07 (+1.74%) | 1,400 |
31 Dec 2003 | INR | 4 | 4.26 | 4 | 4.03 | 4.03 | -0.27 (-6.28%) | 3,700 |
30 Dec 2003 | INR | 4.25 | 4.5 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,000 |
29 Dec 2003 | INR | 4.93 | 4.93 | 4.12 | 4.5 | 4.5 | +0.39 (+9.49%) | 1,650 |
26 Dec 2003 | INR | 4 | 4.11 | 4 | 4.11 | 4.11 | +0.11 (+2.75%) | 600 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 2,200 |
23 Dec 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |