Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
19 Dec 2003 | INR | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
18 Dec 2003 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,400 |
17 Dec 2003 | INR | 4.4 | 4.4 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,000 |
16 Dec 2003 | INR | 4.9 | 4.9 | 4 | 4.2 | 4.2 | -0.24 (-5.41%) | 1,080 |
15 Dec 2003 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.44 (+11%) | 150 |
12 Dec 2003 | INR | 4.45 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,041 |
11 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 4.14 | 4.14 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
9 Dec 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,800 |
8 Dec 2003 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 325 |
5 Dec 2003 | INR | 3.37 | 4.45 | 3.37 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,400 |
4 Dec 2003 | INR | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 400 |
3 Dec 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,300 |
2 Dec 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
1 Dec 2003 | INR | 4.2 | 4.48 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,970 |
28 Nov 2003 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 1,600 |
27 Nov 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,800 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 300 |
24 Nov 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 300 |
21 Nov 2003 | INR | 3.8 | 4.5 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 709 |
20 Nov 2003 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | +0.25 (+6.94%) | 2,000 |
19 Nov 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 400 |
18 Nov 2003 | INR | 3.9 | 4.15 | 3 | 3 | 3 | -0.6 (-16.67%) | 4,600 |
17 Nov 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 200 |
14 Nov 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 100 |
13 Nov 2003 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 900 |
12 Nov 2003 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,400 |
11 Nov 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 200 |