Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,300 |
7 Nov 2003 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.07 (+2.10%) | 600 |
6 Nov 2003 | INR | 3.3 | 3.5 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,500 |
5 Nov 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
4 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.42 (-12.28%) | 500 |
3 Nov 2003 | INR | 3.25 | 3.6 | 3.25 | 3.42 | 3.42 | +0.42 (+14%) | 1,400 |
31 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 1,500 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 300 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 200 |
23 Oct 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | 0.0 (0.0%) | 700 |
22 Oct 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | 0.0 (0.0%) | 600 |
21 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,975 |
20 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 800 |
17 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,600 |
16 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 400 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,800 |
13 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,600 |
10 Oct 2003 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,600 |
9 Oct 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 200 |
7 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 100 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 400 |
30 Sep 2003 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,000 |