Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 700 |
23 Sep 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,605 |
22 Sep 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 300 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 444 |
16 Sep 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,300 |
15 Sep 2003 | INR | 3.11 | 3.25 | 3.11 | 3.25 | 3.25 | +0.14 (+4.50%) | 300 |
12 Sep 2003 | INR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.39 (-11.14%) | 470 |
11 Sep 2003 | INR | 3.25 | 3.5 | 3.1 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,500 |
10 Sep 2003 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 800 |
9 Sep 2003 | INR | 3.89 | 3.89 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,150 |
8 Sep 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 300 |
4 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.24 (+7.36%) | 500 |
2 Sep 2003 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 200 |
1 Sep 2003 | INR | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | -0.35 (-9.86%) | 450 |
29 Aug 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.58 (+19.53%) | 600 |
28 Aug 2003 | INR | 3.7 | 3.75 | 2.97 | 2.97 | 2.97 | -0.73 (-19.73%) | 10,344 |
27 Aug 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.7 (-15.91%) | 1,100 |
26 Aug 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.38 (-7.95%) | 500 |
25 Aug 2003 | INR | 5.91 | 5.91 | 4.78 | 4.78 | 4.78 | -0.15 (-3.04%) | 1,225 |
22 Aug 2003 | INR | 3.7 | 4.93 | 3.7 | 4.93 | 4.93 | +0.43 (+9.56%) | 1,150 |
21 Aug 2003 | INR | 3.8 | 4.5 | 3.8 | 4.5 | 4.5 | +0.5 (+12.50%) | 50 |
20 Aug 2003 | INR | 4.99 | 4.99 | 3.88 | 4 | 4 | -0.8 (-16.67%) | 2,800 |
19 Aug 2003 | INR | 5.51 | 5.51 | 4.7 | 4.8 | 4.8 | +0.17 (+3.67%) | 575 |