| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 13.51 | 13.6 | 13.51 | 13.6 | 13.6 | -0.62 (-4.36%) | 10 |
| 2 May 2022 | INR | 14.4 | 14.81 | 13.42 | 14.22 | 14.22 | +0.11 (+0.78%) | 726 |
| 29 Apr 2022 | INR | 13.27 | 14.64 | 13.27 | 14.11 | 14.11 | +0.16 (+1.15%) | 174 |
| 28 Apr 2022 | INR | 13.55 | 14.97 | 13.55 | 13.95 | 13.95 | -0.31 (-2.17%) | 190 |
| 27 Apr 2022 | INR | 13.69 | 15.12 | 13.69 | 14.26 | 14.26 | -0.14 (-0.97%) | 592 |
| 26 Apr 2022 | INR | 14.01 | 14.4 | 14.01 | 14.4 | 14.4 | +0.14 (+0.98%) | 845 |
| 25 Apr 2022 | INR | 15.15 | 15.57 | 14.09 | 14.26 | 14.26 | -0.57 (-3.84%) | 538 |
| 22 Apr 2022 | INR | 14.13 | 14.83 | 14.12 | 14.83 | 14.83 | +0.7 (+4.95%) | 473 |
| 21 Apr 2022 | INR | 13.49 | 14.13 | 13.49 | 14.13 | 14.13 | -0.04 (-0.28%) | 4 |
| 20 Apr 2022 | INR | 14.89 | 14.89 | 14.17 | 14.17 | 14.17 | -0.72 (-4.84%) | 855 |
| 19 Apr 2022 | INR | 14.88 | 14.89 | 13.52 | 14.89 | 14.89 | +0.7 (+4.93%) | 4,507 |
| 18 Apr 2022 | INR | 13.52 | 14.19 | 13 | 14.19 | 14.19 | +0.67 (+4.96%) | 2,505 |
| 13 Apr 2022 | INR | 13.82 | 14.51 | 13.42 | 13.52 | 13.52 | -0.3 (-2.17%) | 890 |
| 12 Apr 2022 | INR | 14.4 | 15.12 | 13.76 | 13.82 | 13.82 | -0.58 (-4.03%) | 103 |
| 11 Apr 2022 | INR | 15.17 | 15.17 | 13.73 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,838 |
| 8 Apr 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 900 |
| 7 Apr 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,050 |
| 6 Apr 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 850 |
| 5 Apr 2022 | INR | 13.01 | 13.01 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 899 |
| 4 Apr 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 1,000 |
| 1 Apr 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 100 |
| 30 Mar 2022 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 4,776 |
| 29 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 50 |
| 28 Mar 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.63 (-4.57%) | 500 |
| 25 Mar 2022 | INR | 14.4 | 14.4 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 6,796 |
| 24 Mar 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,902 |
| 22 Mar 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 10 |
| 21 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
