Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | INR | 3.25 | 4.63 | 3.25 | 4.63 | 4.63 | +0.72 (+18.41%) | 2,140 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.75 | 3.91 | 3.75 | 3.91 | 3.91 | -0.3 (-7.13%) | 205 |
13 Aug 2003 | INR | 4.1 | 4.21 | 4.01 | 4.21 | 4.21 | +0.21 (+5.25%) | 2,600 |
12 Aug 2003 | INR | 4.01 | 4.64 | 3.76 | 4 | 4 | +0.07 (+1.78%) | 2,162 |
11 Aug 2003 | INR | 3.75 | 4.01 | 3.75 | 3.93 | 3.93 | -0.08 (-2.00%) | 6,000 |
8 Aug 2003 | INR | 5.47 | 5.47 | 3.65 | 4.01 | 4.01 | -0.55 (-12.06%) | 601 |
7 Aug 2003 | INR | 3.6 | 4.56 | 3.6 | 4.56 | 4.56 | +0.76 (+20%) | 7,170 |
6 Aug 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 55 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 3.05 | 3.6 | 3.05 | 3.6 | 3.6 | +0.6 (+20%) | 420 |
1 Aug 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
29 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 600 |
28 Jul 2003 | INR | 3.6 | 3.6 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 900 |
25 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 200 |
24 Jul 2003 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.6 (+20%) | 225 |
23 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 100 |
22 Jul 2003 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.6 (+20%) | 800 |
21 Jul 2003 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,200 |
18 Jul 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 5,703 |
16 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
15 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Jul 2003 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.01 (-0.33%) | 1,100 |
11 Jul 2003 | INR | 3.05 | 3.05 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 5,400 |
10 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 500 |
9 Jul 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 50 |