Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 800 |
4 Jul 2003 | INR | 3 | 3.97 | 3 | 3.5 | 3.5 | +0.19 (+5.74%) | 545 |
3 Jul 2003 | INR | 3.5 | 3.89 | 3.01 | 3.31 | 3.31 | +0.02 (+0.61%) | 4,730 |
2 Jul 2003 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.81 (-19.76%) | 1,000 |
1 Jul 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
30 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
27 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,300 |
26 Jun 2003 | INR | 4.3 | 4.6 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 5,600 |
25 Jun 2003 | INR | 4.3 | 4.3 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
24 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 2,000 |
23 Jun 2003 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,900 |
20 Jun 2003 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.3 (+8.33%) | 700 |
19 Jun 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.5 (+16.13%) | 1,000 |
17 Jun 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 600 |
16 Jun 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 300 |
13 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 900 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 200 |
5 Jun 2003 | INR | 3.2 | 3.6 | 3.2 | 3.6 | 3.6 | +0.35 (+10.77%) | 1,200 |
4 Jun 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 400 |
3 Jun 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 200 |
2 Jun 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 300 |
30 May 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 800 |
28 May 2003 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.1 (+3.08%) | 500 |
27 May 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |