Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 300 |
21 May 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,000 |
20 May 2003 | INR | 3.5 | 3.65 | 3.4 | 3.6 | 3.6 | +0.55 (+18.03%) | 800 |
19 May 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 3,700 |
15 May 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | -0.05 (-1.45%) | 6,200 |
14 May 2003 | INR | 2.6 | 3.45 | 2.6 | 3.45 | 3.45 | +0.45 (+15%) | 7,100 |
13 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,000 |
12 May 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 100 |
9 May 2003 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,000 |
8 May 2003 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.5 (+19.23%) | 600 |
7 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
29 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 400 |
28 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |