Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,500 |
7 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 300 |
1 Apr 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 200 |
31 Mar 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 600 |
26 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
24 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
21 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
19 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
12 Mar 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,000 |
5 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,400 |
4 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |