Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 300 |
25 Feb 2003 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,900 |
24 Feb 2003 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.2 (-5.97%) | 400 |
21 Feb 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.35 (+11.67%) | 1,000 |
20 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 700 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 300 |
17 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 200 |
6 Feb 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 300 |
5 Feb 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,990 |
3 Feb 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 1,000 |
31 Jan 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,000 |
29 Jan 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 200 |
28 Jan 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 600 |
27 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 20 |
24 Jan 2003 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 6,000 |
23 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
21 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |