Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 300 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 2.85 | 3 | 2.75 | 2.85 | 2.85 | +0.35 (+14%) | 2,690 |
13 Jan 2003 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,690 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 3,000 |
8 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 200 |
7 Jan 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 100 |
6 Jan 2003 | INR | 1.5 | 1.95 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,550 |
3 Jan 2003 | INR | 1.55 | 1.7 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 3,500 |
2 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 20 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,500 |
30 Dec 2002 | INR | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,700 |
27 Dec 2002 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,000 |
26 Dec 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 200 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,001 |
23 Dec 2002 | INR | 1.1 | 1.3 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 8,700 |
20 Dec 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 1.6 | 1.6 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,900 |
18 Dec 2002 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 3,500 |
17 Dec 2002 | INR | 1.35 | 1.8 | 1.35 | 1.65 | 1.65 | 0.0 (0.0%) | 2,500 |
16 Dec 2002 | INR | 1.3 | 1.65 | 1.3 | 1.65 | 1.65 | +0.25 (+17.86%) | 2 |
13 Dec 2002 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 400 |
12 Dec 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 3,200 |
10 Dec 2002 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 300 |