Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 1.2 | 1.7 | 1.2 | 1.7 | 1.7 | +0.25 (+17.24%) | 2 |
25 Oct 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 1 |
24 Oct 2002 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,001 |
23 Oct 2002 | INR | 1.85 | 1.85 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 951 |
22 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,000 |
21 Oct 2002 | INR | 1.9 | 1.9 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 201 |
18 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 1 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,000 |
10 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 2,001 |
3 Oct 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 1 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.3 (-15.79%) | 2 |
30 Sep 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 1 |
27 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |