| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.5 | 24.5 | 22.35 | 24.4 | 24.4 | +0.9 (+3.83%) | 696 |
| 23 Feb 2024 | INR | 23.45 | 24.13 | 21.85 | 23.5 | 23.5 | +0.51 (+2.22%) | 2,832 |
| 22 Feb 2024 | INR | 23.81 | 23.81 | 21.67 | 22.99 | 22.99 | +0.29 (+1.28%) | 772 |
| 21 Feb 2024 | INR | 23.95 | 23.95 | 22.7 | 22.7 | 22.7 | -1.19 (-4.98%) | 719 |
| 20 Feb 2024 | INR | 24.03 | 25.18 | 23 | 23.89 | 23.89 | -0.14 (-0.58%) | 463 |
| 19 Feb 2024 | INR | 25.29 | 25.29 | 22.89 | 24.03 | 24.03 | -0.06 (-0.25%) | 859 |
| 16 Feb 2024 | INR | 24.96 | 24.96 | 23.88 | 24.09 | 24.09 | +0.21 (+0.88%) | 167 |
| 15 Feb 2024 | INR | 23.83 | 23.92 | 21.66 | 23.88 | 23.88 | +1.09 (+4.78%) | 1,451 |
| 14 Feb 2024 | INR | 22 | 22.8 | 20.96 | 22.79 | 22.79 | +0.79 (+3.59%) | 746 |
| 13 Feb 2024 | INR | 20.58 | 22.05 | 20.58 | 22 | 22 | +1 (+4.76%) | 1,558 |
| 12 Feb 2024 | INR | 22.43 | 23.08 | 20.93 | 21 | 21 | -0.99 (-4.50%) | 3,565 |
| 9 Feb 2024 | INR | 20.97 | 21.99 | 19.93 | 21.99 | 21.99 | +1.02 (+4.86%) | 2,963 |
| 8 Feb 2024 | INR | 21 | 21.39 | 19.5 | 20.97 | 20.97 | +0.52 (+2.54%) | 1,635 |
| 7 Feb 2024 | INR | 21.47 | 22.25 | 20.4 | 20.45 | 20.45 | -1.02 (-4.75%) | 2,055 |
| 6 Feb 2024 | INR | 22.03 | 22.03 | 20.52 | 21.47 | 21.47 | -0.13 (-0.60%) | 347 |
| 5 Feb 2024 | INR | 23.56 | 23.56 | 21.45 | 21.6 | 21.6 | -0.94 (-4.17%) | 3,059 |
| 2 Feb 2024 | INR | 23 | 23.13 | 21.35 | 22.54 | 22.54 | +0.51 (+2.32%) | 375 |
| 1 Feb 2024 | INR | 20.1 | 22.05 | 20.1 | 22.03 | 22.03 | +0.96 (+4.56%) | 423 |
| 31 Jan 2024 | INR | 20.71 | 22.87 | 20.71 | 21.07 | 21.07 | -0.72 (-3.30%) | 6,149 |
| 30 Jan 2024 | INR | 23.97 | 23.97 | 21.79 | 21.79 | 21.79 | -1.14 (-4.97%) | 941 |
| 29 Jan 2024 | INR | 24.29 | 24.29 | 22.63 | 22.93 | 22.93 | -0.88 (-3.70%) | 2,167 |
| 25 Jan 2024 | INR | 21.85 | 24.08 | 21.85 | 23.81 | 23.81 | +0.81 (+3.52%) | 4,969 |
| 24 Jan 2024 | INR | 23.4 | 23.5 | 21.41 | 23 | 23 | +0.55 (+2.45%) | 1,362 |
| 23 Jan 2024 | INR | 22.95 | 23.57 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 4,818 |
| 20 Jan 2024 | INR | 22.43 | 22.45 | 20.5 | 22.45 | 22.45 | +1.06 (+4.96%) | 2,015 |
| 19 Jan 2024 | INR | 21.31 | 21.39 | 19.37 | 21.39 | 21.39 | +1.01 (+4.96%) | 6,760 |
| 18 Jan 2024 | INR | 19.6 | 20.38 | 19 | 20.38 | 20.38 | +0.97 (+5.00%) | 1,009 |
| 17 Jan 2024 | INR | 19.4 | 19.41 | 19 | 19.41 | 19.41 | +0.92 (+4.98%) | 4,538 |
| 16 Jan 2024 | INR | 17.95 | 18.49 | 17.95 | 18.49 | 18.49 | +0.88 (+5.00%) | 4,768 |
| 15 Jan 2024 | INR | 17.35 | 17.85 | 17.25 | 17.61 | 17.61 | +0.61 (+3.59%) | 2,808 |
