| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.7 (-3.95%) | 155 |
| 11 Jan 2024 | INR | 16.82 | 17.7 | 16.82 | 17.7 | 17.7 | 0.0 (0.0%) | 294 |
| 10 Jan 2024 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 683 |
| 9 Jan 2024 | INR | 18.09 | 18.09 | 17.74 | 17.75 | 17.75 | +0.01 (+0.06%) | 606 |
| 8 Jan 2024 | INR | 16.9 | 17.74 | 16.9 | 17.74 | 17.74 | +0.84 (+4.97%) | 123 |
| 5 Jan 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,174 |
| 4 Jan 2024 | INR | 16.1 | 16.1 | 15.5 | 16.1 | 16.1 | 0.0 (0.0%) | 1,514 |
| 3 Jan 2024 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 276 |
| 2 Jan 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 603 |
| 1 Jan 2024 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 400 |
| 29 Dec 2023 | INR | 17 | 17.75 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,952 |
| 28 Dec 2023 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 4,623 |
| 27 Dec 2023 | INR | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | +0.7 (+4.36%) | 147 |
| 26 Dec 2023 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 204 |
| 22 Dec 2023 | INR | 17.64 | 17.64 | 16.2 | 16.2 | 16.2 | -0.61 (-3.63%) | 593 |
| 21 Dec 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 70 |
| 20 Dec 2023 | INR | 18 | 18 | 16.81 | 16.81 | 16.81 | -0.87 (-4.92%) | 215 |
| 19 Dec 2023 | INR | 16.1 | 17.68 | 16.1 | 17.68 | 17.68 | +0.83 (+4.93%) | 600 |
| 18 Dec 2023 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,500 |
| 15 Dec 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 352 |
| 14 Dec 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 3 |
| 13 Dec 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 491 |
| 12 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 258 |
| 11 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 100 |
| 8 Dec 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 730 |
| 7 Dec 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 101 |
| 6 Dec 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 620 |
| 5 Dec 2023 | INR | 18.7 | 18.7 | 17 | 17 | 17 | -0.86 (-4.82%) | 478 |
| 4 Dec 2023 | INR | 17.87 | 19.69 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 1,078 |
| 1 Dec 2023 | INR | 19.19 | 19.19 | 18.8 | 18.8 | 18.8 | +0.5 (+2.73%) | 733 |
