| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 8,450 |
| 29 Nov 2023 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 50 |
| 28 Nov 2023 | INR | 18.06 | 18.06 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 601 |
| 24 Nov 2023 | INR | 17.6 | 17.6 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 361 |
| 23 Nov 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 500 |
| 22 Nov 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 301 |
| 21 Nov 2023 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 200 |
| 20 Nov 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 293 |
| 17 Nov 2023 | INR | 15.17 | 15.18 | 15.17 | 15.18 | 15.18 | +0.02 (+0.13%) | 600 |
| 16 Nov 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 15.03 | 15.16 | 15.03 | 15.16 | 15.16 | +0.13 (+0.86%) | 358 |
| 13 Nov 2023 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.61 (-9.68%) | 150 |
| 10 Nov 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 820 |
| 9 Nov 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 199 |
| 8 Nov 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 5 |
| 6 Nov 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 17 | 17.45 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 411 |
| 2 Nov 2023 | INR | 15.9 | 17.45 | 15.9 | 17.45 | 17.45 | +0.81 (+4.87%) | 164 |
| 1 Nov 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.86 (-4.91%) | 250 |
| 27 Oct 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.64 (+3.80%) | 370 |
| 26 Oct 2023 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 120 |
| 25 Oct 2023 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 2 |
| 23 Oct 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 100 |
| 19 Oct 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.73 (-4.55%) | 20 |
| 18 Oct 2023 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.69 (-4.13%) | 477 |
