Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.73 | 16.73 | 16.72 | 16.72 | 16.72 | +0.78 (+4.89%) | 1,275 |
13 Oct 2023 | INR | 15.94 | 15.94 | 15.92 | 15.94 | 15.94 | +0.75 (+4.94%) | 4,322 |
12 Oct 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.72 (+4.98%) | 9 |
11 Oct 2023 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.68 (+4.93%) | 10 |
10 Oct 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 14.22 | 14.22 | 13.79 | 13.79 | 13.79 | +0.24 (+1.77%) | 7 |
6 Oct 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 25 |
3 Oct 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.72 (-4.81%) | 200 |
22 Sep 2023 | INR | 14.26 | 14.97 | 14 | 14.97 | 14.97 | +0.71 (+4.98%) | 2,389 |
21 Sep 2023 | INR | 14.11 | 15.44 | 14.11 | 14.26 | 14.26 | -0.57 (-3.84%) | 1,219 |
20 Sep 2023 | INR | 15.61 | 16.39 | 14.83 | 14.83 | 14.83 | -0.78 (-5.00%) | 1,342 |
18 Sep 2023 | INR | 14.16 | 15.61 | 14.16 | 15.61 | 15.61 | +0.71 (+4.77%) | 1,450 |
15 Sep 2023 | INR | 13.51 | 14.91 | 13.51 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,506 |
14 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 100 |
13 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 47 |
12 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 3 |
11 Sep 2023 | INR | 14.94 | 14.94 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 343 |
8 Sep 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 96 |
7 Sep 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 104 |
6 Sep 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 422 |
5 Sep 2023 | INR | 12.9 | 12.92 | 12.9 | 12.92 | 12.92 | +0.61 (+4.96%) | 359 |
4 Sep 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.56 (-4.35%) | 300 |
1 Sep 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |