NPR Finance Ltd. Recent Share Price (BSE:530127)

BSE:530127 - NPR Finance Ltd. NPR Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	12.87	12.87	12.87	12.87	12.87	+0.61 (+4.98%)	110
30 Aug 2023	INR	12.26	12.26	12.26	12.26	12.26	0.0 (0.0%)	0
29 Aug 2023	INR	12.26	12.26	12.26	12.26	12.26	+0.06 (+0.49%)	100
28 Aug 2023	INR	12.2	12.2	12.2	12.2	12.2	-0.63 (-4.91%)	200
25 Aug 2023	INR	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
24 Aug 2023	INR	12.83	12.83	12.83	12.83	12.83	-0.67 (-4.96%)	1,150
23 Aug 2023	INR	12.24	13.5	12.24	13.5	13.5	+0.62 (+4.81%)	856
22 Aug 2023	INR	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	0
21 Aug 2023	INR	12.86	12.88	12.86	12.88	12.88	-0.65 (-4.80%)	1,223
18 Aug 2023	INR	13.53	13.53	13.53	13.53	13.53	-0.7 (-4.92%)	41
17 Aug 2023	INR	14.23	14.23	14.23	14.23	14.23	0.0 (0.0%)	0
16 Aug 2023	INR	14.23	14.23	14.23	14.23	14.23	+0.67 (+4.94%)	1
14 Aug 2023	INR	13.56	13.56	13.56	13.56	13.56	+0.64 (+4.95%)	1
11 Aug 2023	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	1
10 Aug 2023	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	0
9 Aug 2023	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	400
8 Aug 2023	INR	12.92	12.92	12.92	12.92	12.92	+0.01 (+0.08%)	367
7 Aug 2023	INR	12.9	12.91	12.9	12.91	12.91	+0.01 (+0.08%)	500
4 Aug 2023	INR	12.91	12.91	12.9	12.9	12.9	0.0 (0.0%)	774
3 Aug 2023	INR	12.88	13.51	12.88	12.9	12.9	-0.61 (-4.52%)	63
2 Aug 2023	INR	13.51	13.51	13.51	13.51	13.51	0.0 (0.0%)	3
1 Aug 2023	INR	13.51	13.51	13.51	13.51	13.51	+0.01 (+0.07%)	24
31 Jul 2023	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
28 Jul 2023	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
27 Jul 2023	INR	13.5	13.5	13.5	13.5	13.5	+0.23 (+1.73%)	500
26 Jul 2023	INR	13.27	13.27	13.27	13.27	13.27	0.0 (0.0%)	200
25 Jul 2023	INR	13.27	13.27	13.27	13.27	13.27	0.0 (0.0%)	0
24 Jul 2023	INR	13.27	13.27	13.27	13.27	13.27	-0.69 (-4.94%)	450
21 Jul 2023	INR	13.96	13.96	13.96	13.96	13.96	0.0 (0.0%)	0
20 Jul 2023	INR	13.95	13.96	13.95	13.96	13.96	+0.01 (+0.07%)	400

First
4
5
6
7
8
Last

See Xignite Response |