Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 14 | 15.39 | 13.95 | 13.95 | 13.95 | -0.71 (-4.84%) | 721 |
17 Jul 2023 | INR | 14.66 | 16.2 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 601 |
14 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 5,346 |
11 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 963 |
5 Jul 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 500 |
4 Jul 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 235 |
3 Jul 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 36 |
26 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 15.5 | 17.11 | 15.5 | 17.11 | 17.11 | +0.81 (+4.97%) | 31 |
20 Jun 2023 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 727 |
19 Jun 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17.15 | 17.15 | 16.3 | 17.15 | 17.15 | 0.0 (0.0%) | 1,010 |
14 Jun 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6 |
12 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 1 |
7 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |